We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers II Target Maturity Sept 2032 EUR Corporate Bond UCITS | TG:XB32 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.12% | 34.087 | 34.0131 | 34.1609 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 34.0829 | 0.00 | 0.00% | 34.0829 | 34.0829 | 0 |
| 18 Mar 2025 | 34.0829 | 0.00 | 0.00% | 34.0829 | 34.0829 | 0 |
| 17 Mar 2025 | 34.0829 | 0.00 | 0.00% | 34.0829 | 34.0829 | 0 |
| 14 Mar 2025 | 34.0829 | 0.00 | 0.00% | 34.0829 | 34.0829 | 0 |
| 13 Mar 2025 | 34.0829 | 0.00 | 0.00% | 34.0829 | 34.0829 | 0 |
| 12 Mar 2025 | 34.0829 | -0.39 | -1.13% | 34.0829 | 34.0829 | 100 |
| 11 Mar 2025 | 34.4739 | 0.00 | 0.00% | 34.4739 | 34.4739 | 0 |
| 10 Mar 2025 | 34.4739 | 0.00 | 0.00% | 34.4739 | 34.4739 | 0 |
| 07 Mar 2025 | 34.4739 | 0.00 | 0.00% | 34.4739 | 34.4739 | 0 |
| 06 Mar 2025 | 34.4739 | 0.00 | 0.00% | 34.4739 | 34.4739 | 0 |
| 05 Mar 2025 | 34.4739 | -0.33 | -0.94% | 34.4739 | 34.4739 | 100 |
| 04 Mar 2025 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 0 |
| 03 Mar 2025 | 34.80 | 0.10 | 0.28% | 34.80 | 34.80 | 430 |
| 28 Feb 2025 | 34.7021 | 0.00 | 0.00% | 34.7021 | 34.7021 | 0 |
| 27 Feb 2025 | 34.7021 | 0.00 | 0.00% | 34.7021 | 34.7021 | 0 |
| 26 Feb 2025 | 34.7021 | -0.05 | -0.15% | 34.7021 | 34.7021 | 28 |
| 25 Feb 2025 | 34.7559 | -0.17 | -0.49% | 34.7559 | 34.7559 | 580 |
| 24 Feb 2025 | 34.9253 | 0.00 | 0.00% | 34.9253 | 34.9253 | 0 |
| 21 Feb 2025 | 34.9253 | 0.00 | 0.00% | 34.9253 | 34.9253 | 0 |
| 20 Feb 2025 | 34.9253 | 0.00 | 0.00% | 34.9253 | 34.9253 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
