ATHA Energy Corp Share Price History - Historical Data for X5U

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
ATHA Energy Corp (X5U)
ATHA Energy Corp (X5U) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
ATHA Energy Corp	TG:X5U	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	1.85%	0.55	0.525	0.555

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.555	0.535	0.555	52,416	15:03:14

ATHA Energy (X5U) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.55	0.005	0.92%	0.535	0.56	154,914
30 May 2024	0.545	0.015	2.83%	0.515	0.545	88,266
29 May 2024	0.53	0.01	1.92%	0.505	0.53	50,774
28 May 2024	0.52	0.005	0.97%	0.51	0.545	272,981
27 May 2024	0.515	-0.005	-0.96%	0.50	0.54	150,326
24 May 2024	0.52	0.00	0.00%	0.505	0.525	42,572
23 May 2024	0.52	0.01	1.96%	0.50	0.52	70,283
22 May 2024	0.51	-0.015	-2.86%	0.51	0.55	218,936
21 May 2024	0.525	0.02	3.96%	0.51	0.555	280,484
20 May 2024	0.505	0.021	4.34%	0.505	0.515	22,625
17 May 2024	0.484	0.026	5.68%	0.462	0.51	31,400
16 May 2024	0.458	-0.016	-3.38%	0.448	0.474	10,379
15 May 2024	0.474	-0.012	-2.47%	0.46	0.492	9,645
14 May 2024	0.486	-0.024	-4.71%	0.486	0.515	4,982
13 May 2024	0.51	0.02	4.08%	0.452	0.51	17,414
10 May 2024	0.49	0.00	0.00%	0.474	0.50	2,840
09 May 2024	0.49	0.01	2.08%	0.49	0.494	1,156
08 May 2024	0.48	-0.03	-5.88%	0.48	0.50	11,570
07 May 2024	0.51	-0.005	-0.97%	0.494	0.525	6,787
06 May 2024	0.515	0.025	5.10%	0.486	0.535	13,645
03 May 2024	0.49	-0.045	-8.41%	0.49	0.49	11

Download more ATHA Energy Corp Historical Data

ATHA Energy Corp (X5U) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.515	0.56	0.50	0.529216	143,452	0.035	6.80%
1 Month	0.505	0.56	0.448	0.521508	73,099	0.045	8.91%
3 Months	0.65	0.65	0.432	0.524142	34,334	-0.10	-15.38%
6 Months	0.925	0.95	0.432	0.575658	27,501	-0.375	-40.54%
1 Year	0.925	0.95	0.432	0.575658	27,501	-0.375	-40.54%
3 Years	0.925	0.95	0.432	0.575658	27,501	-0.375	-40.54%
5 Years	0.925	0.95	0.432	0.575658	27,501	-0.375	-40.54%

DIFN24J25 - 07/2024

Hub Cyber Security

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions