Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi CAC SBT 15 Net Zero Ambition UCITS ETF | TG:X13J | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 369.25 | 370.65 | 371.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:21:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 374.25 | 0.00 | 0.00% | 374.25 | 374.25 | 0 |
| 26 Nov 2024 | 374.25 | -0.50 | -0.13% | 374.25 | 374.25 | 100 |
| 25 Nov 2024 | 374.75 | -1.05 | -0.28% | 374.60 | 374.75 | 16 |
| 22 Nov 2024 | 375.80 | 0.00 | 0.00% | 375.80 | 375.80 | 0 |
| 21 Nov 2024 | 375.80 | 0.00 | 0.00% | 375.80 | 375.80 | 0 |
| 20 Nov 2024 | 375.80 | 0.00 | 0.00% | 375.80 | 375.80 | 0 |
| 19 Nov 2024 | 375.80 | 0.00 | 0.00% | 375.80 | 375.80 | 0 |
| 18 Nov 2024 | 375.80 | 0.00 | 0.00% | 375.80 | 375.80 | 0 |
| 15 Nov 2024 | 375.80 | -6.40 | -1.67% | 375.80 | 375.80 | 28 |
| 14 Nov 2024 | 382.20 | 0.00 | 0.00% | 382.20 | 382.20 | 0 |
| 13 Nov 2024 | 382.20 | 0.00 | 0.00% | 382.20 | 382.20 | 0 |
| 12 Nov 2024 | 382.20 | 0.00 | 0.00% | 382.20 | 382.20 | 0 |
| 11 Nov 2024 | 382.20 | 0.00 | 0.00% | 382.20 | 382.20 | 0 |
| 08 Nov 2024 | 382.20 | 0.00 | 0.00% | 382.20 | 382.20 | 0 |
| 07 Nov 2024 | 382.20 | 0.00 | 0.00% | 382.20 | 382.20 | 0 |
| 06 Nov 2024 | 382.20 | 0.00 | 0.00% | 382.20 | 382.20 | 0 |
| 05 Nov 2024 | 382.20 | 0.00 | 0.00% | 382.20 | 382.20 | 0 |
| 04 Nov 2024 | 382.20 | 0.00 | 0.00% | 382.20 | 382.20 | 0 |
| 01 Nov 2024 | 382.20 | -5.95 | -1.53% | 382.20 | 382.65 | 2 |
| 31 Oct 2024 | 388.15 | 0.00 | 0.00% | 388.15 | 388.15 | 0 |
| 30 Oct 2024 | 388.15 | 0.00 | 0.00% | 388.15 | 388.15 | 0 |
| 29 Oct 2024 | 388.15 | 0.00 | 0.00% | 388.15 | 388.15 | 0 |
| 28 Oct 2024 | 388.15 | 0.00 | 0.00% | 388.15 | 388.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
