We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi CAC SBT 15 Net Zero Ambition UCITS ETF | TG:X13J | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.01% | 398.75 | 397.95 | 398.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 398.75 | 398.75 | 398.75 | 1 | 12:27:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 391.20 | 0.00 | 0.00% | 391.20 | 391.20 | 0 |
| 16 Jan 2025 | 391.20 | 4.25 | 1.10% | 391.20 | 391.20 | 1 |
| 15 Jan 2025 | 386.95 | 4.55 | 1.19% | 385.05 | 386.95 | 3 |
| 14 Jan 2025 | 382.40 | 0.00 | 0.00% | 382.40 | 382.40 | 0 |
| 13 Jan 2025 | 382.40 | -0.60 | -0.16% | 382.40 | 382.40 | 5 |
| 10 Jan 2025 | 383.00 | 0.00 | 0.00% | 383.00 | 383.00 | 0 |
| 09 Jan 2025 | 383.00 | 0.00 | 0.00% | 383.00 | 383.00 | 0 |
| 08 Jan 2025 | 383.00 | 0.00 | 0.00% | 383.00 | 383.00 | 0 |
| 07 Jan 2025 | 383.00 | 0.00 | 0.00% | 383.00 | 383.00 | 0 |
| 06 Jan 2025 | 383.00 | 2.40 | 0.63% | 383.00 | 383.00 | 1 |
| 03 Jan 2025 | 380.60 | 0.00 | 0.00% | 380.60 | 380.60 | 0 |
| 02 Jan 2025 | 380.60 | 3.20 | 0.85% | 380.60 | 384.10 | 3 |
| 30 Dec 2024 | 377.40 | 0.00 | 0.00% | 377.40 | 377.40 | 0 |
| 27 Dec 2024 | 377.40 | 1.15 | 0.31% | 377.40 | 377.40 | 1 |
| 23 Dec 2024 | 376.25 | 0.95 | 0.25% | 374.45 | 376.25 | 4 |
| 20 Dec 2024 | 375.30 | -4.35 | -1.15% | 373.55 | 375.30 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
