X03C Xtrackers II Eurozone Government Bond 35 UCITS ETF

184.0675

0.2077 (0.11%)

13 Mar 2025 - Closed

Realtime Data

Data Download:

Name	Symbol	Market	Type
Xtrackers II Eurozone Government Bond 35 UCITS ETF	TG:X03C	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.2077	0.11%	184.0675	183.4051	184.7299

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:12

Xtrackers II Eurozone Go... (X03C) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	183.8399	0.00	0.00%	183.8399	183.8399	0
12 Mar 2025	183.8399	0.00	0.00%	183.8399	183.8399	0
11 Mar 2025	183.8399	-0.26	-0.14%	183.7151	183.8399	2
10 Mar 2025	184.0949	0.40	0.22%	184.0949	184.0949	1
07 Mar 2025	183.6949	-1.02	-0.55%	183.6949	183.6949	1
06 Mar 2025	184.7149	0.00	0.00%	184.7149	184.7149	0
05 Mar 2025	184.7149	-0.24	-0.13%	184.7149	184.7149	2
04 Mar 2025	184.955	0.00	0.00%	184.955	184.955	0
03 Mar 2025	184.955	-0.16	-0.09%	184.955	185.5901	34
28 Feb 2025	185.1151	0.00	0.00%	185.1151	185.1151	0
27 Feb 2025	185.1151	0.00	0.00%	185.1151	185.1151	0
26 Feb 2025	185.1151	0.00	0.00%	185.1151	185.1151	0
25 Feb 2025	185.1151	-0.19	-0.10%	185.1151	185.1151	1
24 Feb 2025	185.3049	1.18	0.64%	185.3049	185.3049	1
21 Feb 2025	184.1208	-0.70	-0.38%	184.1208	184.1208	1
20 Feb 2025	184.8199	0.11	0.06%	184.8199	184.8199	1
19 Feb 2025	184.7101	-1.83	-0.98%	184.7101	184.8449	330
18 Feb 2025	186.5449	0.19	0.10%	186.5449	186.5449	50
17 Feb 2025	186.3501	-0.78	-0.42%	186.3501	186.5099	2
14 Feb 2025	187.1299	0.00	0.00%	187.1299	187.1299	0