We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers II Eurozone Government Bond 35 UCITS ETF | TG:X03C | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2051 | 0.11% | 183.0074 | 182.4025 | 183.6123 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 182.8149 | 0.00 | 0.00% | 182.8149 | 182.8149 | 0 |
| 25 Jul 2024 | 182.8149 | 0.00 | 0.00% | 182.8149 | 182.8149 | 0 |
| 24 Jul 2024 | 182.8149 | 0.00 | 0.00% | 182.8149 | 182.8149 | 0 |
| 23 Jul 2024 | 182.8149 | 0.00 | 0.00% | 182.8149 | 182.8149 | 0 |
| 22 Jul 2024 | 182.8149 | 0.00 | 0.00% | 182.8149 | 182.8149 | 0 |
| 19 Jul 2024 | 182.8149 | 0.57 | 0.32% | 182.8149 | 182.8149 | 76 |
| 18 Jul 2024 | 182.2399 | 0.00 | 0.00% | 182.2399 | 182.2399 | 0 |
| 17 Jul 2024 | 182.2399 | 0.00 | 0.00% | 182.2399 | 182.2399 | 0 |
| 16 Jul 2024 | 182.2399 | 0.00 | 0.00% | 182.2399 | 182.2399 | 0 |
| 15 Jul 2024 | 182.2399 | 1.15 | 0.64% | 182.2399 | 182.2399 | 1 |
| 12 Jul 2024 | 181.0899 | 0.00 | 0.00% | 181.0899 | 181.0899 | 0 |
| 11 Jul 2024 | 181.0899 | 0.00 | 0.00% | 181.0899 | 181.0899 | 0 |
| 10 Jul 2024 | 181.0899 | 0.00 | 0.00% | 181.0899 | 181.0899 | 0 |
| 09 Jul 2024 | 181.0899 | 0.00 | 0.00% | 181.0899 | 181.0899 | 0 |
| 08 Jul 2024 | 181.0899 | 0.00 | 0.00% | 181.0899 | 181.0899 | 0 |
| 05 Jul 2024 | 181.0899 | 0.06 | 0.04% | 181.0899 | 181.1249 | 6 |
| 04 Jul 2024 | 181.0249 | 0.21 | 0.11% | 181.0249 | 181.0249 | 940 |
| 03 Jul 2024 | 180.8199 | 0.00 | 0.00% | 180.8199 | 180.8199 | 0 |
| 02 Jul 2024 | 180.8199 | -0.23 | -0.13% | 180.8199 | 180.8199 | 239 |
| 01 Jul 2024 | 181.0501 | 0.00 | 0.00% | 181.0501 | 181.0501 | 0 |
| 28 Jun 2024 | 181.0501 | 0.00 | 0.00% | 181.0501 | 181.0501 | 0 |
| 27 Jun 2024 | 181.0501 | 0.00 | 0.00% | 181.0501 | 181.0501 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
