We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elevate Uranium Limited | TG:WTT0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2475 | 0.2345 | 0.2545 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:00:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.2475 | 0.00 | 0.00% | 0.2475 | 0.2475 | 0.00 |
| 25 Jun 2024 | 0.2475 | 0.001 | 0.41% | 0.2475 | 0.2475 | 1,330 |
| 24 Jun 2024 | 0.2465 | -0.031 | -11.17% | 0.2465 | 0.26 | 41,670 |
| 21 Jun 2024 | 0.2775 | 0.005 | 1.83% | 0.2775 | 0.2775 | 20,000 |
| 20 Jun 2024 | 0.2725 | -0.007 | -2.50% | 0.2725 | 0.275 | 75,806 |
| 19 Jun 2024 | 0.2795 | 0.006 | 2.19% | 0.274 | 0.2805 | 101,862 |
| 18 Jun 2024 | 0.2735 | -0.015 | -5.20% | 0.2735 | 0.2815 | 6,500 |
| 17 Jun 2024 | 0.2885 | -0.015 | -4.94% | 0.2885 | 0.2885 | 2,500 |
| 14 Jun 2024 | 0.3035 | 0.029 | 10.56% | 0.3035 | 0.3035 | 1,400 |
| 13 Jun 2024 | 0.2745 | -0.0075 | -2.66% | 0.2745 | 0.2765 | 31,500 |
| 12 Jun 2024 | 0.282 | -0.0075 | -2.59% | 0.2815 | 0.282 | 6,881 |
| 11 Jun 2024 | 0.2895 | 0.001 | 0.35% | 0.2895 | 0.2895 | 5,500 |
| 10 Jun 2024 | 0.2885 | -0.013 | -4.31% | 0.2885 | 0.2905 | 22,000 |
| 07 Jun 2024 | 0.3015 | 0.0005 | 0.17% | 0.3015 | 0.3015 | 1 |
| 06 Jun 2024 | 0.301 | 0.012 | 4.15% | 0.2845 | 0.301 | 4,550 |
| 05 Jun 2024 | 0.289 | -0.0145 | -4.78% | 0.2865 | 0.289 | 16,530 |
| 04 Jun 2024 | 0.3035 | -0.002 | -0.65% | 0.3035 | 0.312 | 45,000 |
| 03 Jun 2024 | 0.3055 | -0.0185 | -5.71% | 0.3055 | 0.323 | 23,884 |
| 31 May 2024 | 0.324 | -0.0005 | -0.15% | 0.324 | 0.3255 | 2,320 |
| 30 May 2024 | 0.3245 | 0.009 | 2.85% | 0.3085 | 0.3245 | 42,115 |
| 29 May 2024 | 0.3155 | -0.006 | -1.87% | 0.3155 | 0.3205 | 104,493 |
| 28 May 2024 | 0.3215 | 0.007 | 2.23% | 0.305 | 0.3215 | 37,889 |
| 27 May 2024 | 0.3145 | -0.0195 | -5.84% | 0.312 | 0.3145 | 30,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2725 | 0.2775 | 0.2465 | 0.265176 | 34,702 | -0.025 | -9.17% |
| 1 Month | 0.3085 | 0.3255 | 0.2465 | 0.284143 | 23,755 | -0.061 | -19.77% |
| 3 Months | 0.3305 | 0.3605 | 0.2465 | 0.311685 | 28,925 | -0.083 | -25.11% |
| 6 Months | 0.286 | 0.414 | 0.2465 | 0.324546 | 34,741 | -0.0385 | -13.46% |
| 1 Year | 0.244 | 0.414 | 0.234 | 0.311853 | 33,873 | 0.0035 | 1.43% |
| 3 Years | 0.244 | 0.414 | 0.234 | 0.311853 | 33,873 | 0.0035 | 1.43% |
| 5 Years | 0.244 | 0.414 | 0.234 | 0.311853 | 33,873 | 0.0035 | 1.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
