We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elevate Uranium Limited | TG:WTT0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1146 | 0.1146 | 0.1146 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.1216 | -0.0032 | -2.56% | 0.12 | 0.1216 | 161,955 |
| 12 Mar 2025 | 0.1248 | 0.001 | 0.81% | 0.1102 | 0.1248 | 23,382 |
| 11 Mar 2025 | 0.1238 | -0.004 | -3.13% | 0.1238 | 0.124 | 38,941 |
| 10 Mar 2025 | 0.1278 | -0.0032 | -2.44% | 0.1136 | 0.1278 | 14,574 |
| 07 Mar 2025 | 0.131 | -0.0028 | -2.09% | 0.1202 | 0.131 | 51,938 |
| 06 Mar 2025 | 0.1338 | 0.0016 | 1.21% | 0.1338 | 0.1338 | 100 |
| 05 Mar 2025 | 0.1322 | 0.0038 | 2.96% | 0.1202 | 0.1322 | 10,812 |
| 04 Mar 2025 | 0.1284 | -0.0068 | -5.03% | 0.1282 | 0.143 | 63,422 |
| 03 Mar 2025 | 0.1352 | 0.00 | 0.00% | 0.135 | 0.1458 | 26,585 |
| 28 Feb 2025 | 0.1352 | -0.0168 | -11.05% | 0.132 | 0.1398 | 68,351 |
| 27 Feb 2025 | 0.152 | 0.0002 | 0.13% | 0.144 | 0.155 | 273,000 |
| 26 Feb 2025 | 0.1518 | 0.00 | 0.00% | 0.1518 | 0.1518 | 0.00 |
| 25 Feb 2025 | 0.1518 | 0.0018 | 1.20% | 0.1412 | 0.1518 | 13,500 |
| 24 Feb 2025 | 0.15 | -0.0108 | -6.72% | 0.15 | 0.1502 | 94,106 |
| 21 Feb 2025 | 0.1608 | 0.0108 | 7.20% | 0.1502 | 0.1608 | 4,500 |
| 20 Feb 2025 | 0.15 | -0.0002 | -0.13% | 0.15 | 0.1502 | 25,000 |
| 19 Feb 2025 | 0.1502 | 0.00 | 0.00% | 0.1502 | 0.1502 | 0.00 |
| 18 Feb 2025 | 0.1502 | 0.00 | 0.00% | 0.1502 | 0.1638 | 6,915 |
| 17 Feb 2025 | 0.1502 | -0.0142 | -8.64% | 0.1502 | 0.1502 | 3,000 |
| 14 Feb 2025 | 0.1644 | 0.00 | 0.00% | 0.1644 | 0.1644 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
