WisdomTree Issuer ICAV Price History - Historical Data for WTDH

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
WisdomTree Issuer ICAV (WTDH)
WisdomTree Issuer ICAV (WTDH) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WisdomTree Issuer ICAV	TG:WTDH	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.005	0.02%	24.885	24.795	25.01

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:10

WisdomTree Issuer ICAV (WTDH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	24.60	0.00	0.00%	24.60	24.60	0
08 May 2024	24.60	0.00	0.00%	24.60	24.60	0
07 May 2024	24.60	0.08	0.31%	24.60	24.60	22
06 May 2024	24.525	0.13	0.55%	24.525	24.525	7
03 May 2024	24.39	-0.04	-0.16%	24.39	24.39	33
02 May 2024	24.43	-0.85	-3.34%	24.43	24.43	6
30 Apr 2024	25.275	0.00	0.00%	25.275	25.275	0
29 Apr 2024	25.275	0.32	1.30%	25.275	25.275	33
26 Apr 2024	24.95	0.00	0.00%	24.95	24.95	0
25 Apr 2024	24.95	0.00	0.00%	24.95	24.95	0
24 Apr 2024	24.95	0.00	0.00%	24.95	24.95	0
23 Apr 2024	24.95	0.16	0.65%	24.95	24.95	2
22 Apr 2024	24.79	0.21	0.85%	24.79	24.79	5
19 Apr 2024	24.58	0.00	0.00%	24.58	24.58	0
18 Apr 2024	24.58	0.04	0.16%	24.58	24.58	80
17 Apr 2024	24.54	0.00	0.00%	24.54	24.54	0
16 Apr 2024	24.54	0.00	0.00%	24.54	24.54	0
15 Apr 2024	24.54	0.00	0.00%	24.54	24.54	0
12 Apr 2024	24.54	0.00	0.00%	24.54	24.54	0
11 Apr 2024	24.54	0.00	0.00%	24.54	24.54	0
10 Apr 2024	24.54	0.00	0.00%	24.54	24.54	0

Download more WisdomTree Issuer ICAV Historical Data

WisdomTree Issuer ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions