We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Issuer ICAV | TG:WTDH | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 0.70% | 25.75 | 25.675 | 25.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.835 | 25.735 | 25.735 | 22 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 25.835 | 0.22 | 0.86% | 25.735 | 25.835 | 22 |
| 18 Mar 2025 | 25.615 | 0.28 | 1.11% | 25.47 | 25.615 | 5 |
| 17 Mar 2025 | 25.335 | -0.02 | -0.08% | 25.335 | 25.37 | 174 |
| 14 Mar 2025 | 25.355 | 0.37 | 1.48% | 25.20 | 25.355 | 327 |
| 13 Mar 2025 | 24.985 | 0.09 | 0.38% | 24.935 | 25.005 | 8,970 |
| 12 Mar 2025 | 24.89 | 0.09 | 0.38% | 24.885 | 24.89 | 2,240 |
| 11 Mar 2025 | 24.795 | -0.63 | -2.46% | 24.795 | 25.10 | 406 |
| 10 Mar 2025 | 25.42 | -0.27 | -1.03% | 25.39 | 25.745 | 5 |
| 07 Mar 2025 | 25.685 | -0.46 | -1.74% | 25.46 | 25.685 | 12 |
| 06 Mar 2025 | 26.14 | 0.00 | 0.00% | 26.14 | 26.14 | 0 |
| 05 Mar 2025 | 26.14 | -0.83 | -3.08% | 26.14 | 26.14 | 2 |
| 04 Mar 2025 | 26.97 | 0.00 | 0.00% | 26.97 | 26.97 | 0 |
| 03 Mar 2025 | 26.97 | 0.25 | 0.95% | 26.835 | 26.97 | 6 |
| 28 Feb 2025 | 26.715 | 0.07 | 0.28% | 26.40 | 26.81 | 24 |
| 27 Feb 2025 | 26.64 | -0.12 | -0.43% | 26.64 | 26.64 | 15 |
| 26 Feb 2025 | 26.755 | 0.18 | 0.66% | 26.755 | 26.755 | 4 |
| 25 Feb 2025 | 26.58 | 0.00 | 0.00% | 26.58 | 26.58 | 0 |
| 24 Feb 2025 | 26.58 | 0.00 | 0.00% | 26.40 | 26.58 | 9 |
| 21 Feb 2025 | 26.58 | 0.16 | 0.62% | 26.58 | 26.585 | 2,408 |
| 20 Feb 2025 | 26.415 | -0.14 | -0.51% | 26.415 | 26.415 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
