ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,960.82
1.08%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. WisdomTree Issuer ICAV (WTD9)

  7. WisdomTree Issuer ICAV (WTD9) Historical

WTD9 WisdomTree Issuer ICAV

25.02
-0.03 (-0.12%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WisdomTree Issuer ICAV TG:WTD9 Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.03 -0.12% 25.02 24.985 25.095
High Price Low Price Open Price Traded Last Trade
0 22:50:09

WisdomTree Issuer ICAV (WTD9) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202425.120.000.00%25.1225.120
27 Jun 202425.120.000.00%25.1225.120
26 Jun 202425.12-0.04-0.14%25.1225.12500
25 Jun 202425.1550.000.00%25.15525.1550
24 Jun 202425.1550.000.00%25.15525.1550
21 Jun 202425.1550.000.00%25.15525.1550
20 Jun 202425.1550.000.00%25.15525.1550
19 Jun 202425.1550.000.00%25.15525.1550
18 Jun 202425.1550.000.00%25.15525.1550
17 Jun 202425.1550.000.00%25.15525.1550
14 Jun 202425.1550.000.00%25.15525.1550
13 Jun 202425.1550.000.00%25.15525.1550
12 Jun 202425.1550.000.00%25.15525.1550
11 Jun 202425.1550.000.00%25.15525.1550
10 Jun 202425.1550.000.00%25.15525.1550
07 Jun 202425.1550.000.00%25.15525.1550
06 Jun 202425.1550.000.00%25.15525.1550
05 Jun 202425.1550.000.00%25.15525.1550
04 Jun 202425.1550.000.00%25.15525.1550
03 Jun 202425.1550.712.90%25.15525.1551
31 May 202424.4450.000.00%24.44524.4450
30 May 202424.4450.000.00%24.44524.4450
29 May 202424.445-0.55-2.18%24.44524.44535
Download more WisdomTree Issuer ICAV Historical Data

Your Recent History

TG
WTD9
WisdomTree Issuer ICAV
TG
S0IE
Shell International Fina...
COIN
ETHUSD
Ethereum
NYSE
KORE
KORE
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved