ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,542.56
0.02%
Dow Jones
40,813.57
-1.30%
Gold vs US Dollar
2,987.96
1.70%
Brent Oil
69.865
-0.09%
Bitcoin
81,037.27
0.00%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. WisdomTree Trust (WT0Z)

  7. WisdomTree Trust (WT0Z) Historical

WT0Z WisdomTree Trust

37.865
0.035 (0.09%)
13 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WisdomTree Trust TG:WT0Z Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.035 0.09% 37.865 37.71 38.015
High Price Low Price Open Price Traded Last Trade
0 22:50:19

WisdomTree (WT0Z) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Mar 202538.930.000.00%38.9338.930
12 Mar 202538.930.000.00%38.9338.930
11 Mar 202538.930.000.00%38.9338.930
10 Mar 202538.930.000.00%38.9338.930
07 Mar 202538.930.000.00%38.9338.930
06 Mar 202538.930.000.00%38.9338.930
05 Mar 202538.930.000.00%38.9338.930
04 Mar 202538.930.000.00%38.9338.930
03 Mar 202538.930.000.00%38.9338.930
28 Feb 202538.930.000.00%38.9338.930
27 Feb 202538.930.000.00%38.9338.930
26 Feb 202538.930.000.00%38.9338.930
25 Feb 202538.93-5.98-13.32%38.9338.93104
24 Feb 202544.910.000.00%44.9144.910
21 Feb 202544.910.000.00%44.9144.910
20 Feb 202544.910.000.00%44.9144.910
19 Feb 202544.910.000.00%44.9144.910
18 Feb 202544.910.000.00%44.9144.910
17 Feb 202544.910.000.00%44.9144.910
14 Feb 202544.910.000.00%44.9144.910
Download more WisdomTree Trust Historical Data

Your Recent History

TG
WT0Z
WisdomTree
COIN
QUICKOLDUSD
Quickswap [OLD]
TG
4MMR
Global X Defence Tech UC...
TG
XDNY
Xtrackers MSCI Japan Scr...
TG
XS8R
Xtrackers MSCI Europe In...
NASDAQI
CRSPID1
CRSP US Industrials
TG
A5GA
AIB
BIT
NSCITCB02635
European Investment Bank
TG
WRNW
WisdomTree Issuer ICAV
NYSE
WEX
WEX
BIT
NSCIT14007T2
France
COIN
XUCUSD
LSE
13OU
At&t
TG
N8EG
Nederlandse Waterschapsb...
BOV
PHMO34M
PhilipMorris
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads