ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WT0Z WisdomTree Trust

37.865
0.035 (0.09%)
13 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WisdomTree Trust TG:WT0Z Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.035 0.09% 37.865 37.71 38.015
High Price Low Price Open Price Traded Last Trade
0 22:50:19

WisdomTree (WT0Z) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Mar 202538.930.000.00%38.9338.930
12 Mar 202538.930.000.00%38.9338.930
11 Mar 202538.930.000.00%38.9338.930
10 Mar 202538.930.000.00%38.9338.930
07 Mar 202538.930.000.00%38.9338.930
06 Mar 202538.930.000.00%38.9338.930
05 Mar 202538.930.000.00%38.9338.930
04 Mar 202538.930.000.00%38.9338.930
03 Mar 202538.930.000.00%38.9338.930
28 Feb 202538.930.000.00%38.9338.930
27 Feb 202538.930.000.00%38.9338.930
26 Feb 202538.930.000.00%38.9338.930
25 Feb 202538.93-5.98-13.32%38.9338.93104
24 Feb 202544.910.000.00%44.9144.910
21 Feb 202544.910.000.00%44.9144.910
20 Feb 202544.910.000.00%44.9144.910
19 Feb 202544.910.000.00%44.9144.910
18 Feb 202544.910.000.00%44.9144.910
17 Feb 202544.910.000.00%44.9144.910
14 Feb 202544.910.000.00%44.9144.910
Download more WisdomTree Trust Historical Data