ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,230.64
0.92%
Dow Jones
40,287.53
0.00%
Gold vs US Dollar
2,397.375
-0.14%
Brent Oil
81.105
-1.43%
Bitcoin
67,679.71
-0.70%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. WisdomTree Trust (WT0Z)

  7. WisdomTree Trust (WT0Z) Historical

WT0Z WisdomTree Trust

44.815
0.00 (0.00%)
14:21:28 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WisdomTree Trust TG:WT0Z Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 44.815 45.18 45.285
High Price Low Price Open Price Traded Last Trade
0 14:21:28

WisdomTree (WT0Z) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jul 202445.8750.000.00%45.87545.8750
18 Jul 202445.8750.000.00%45.87545.8750
17 Jul 202445.8753.187.44%45.87545.87544
16 Jul 202442.700.000.00%42.7042.700
15 Jul 202442.700.000.00%42.7042.700
12 Jul 202442.700.000.00%42.7042.700
11 Jul 202442.700.000.00%42.7042.700
10 Jul 202442.700.000.00%42.7042.700
09 Jul 202442.700.000.00%42.7042.700
08 Jul 202442.700.000.00%42.7042.700
05 Jul 202442.700.000.00%42.7042.700
04 Jul 202442.700.000.00%42.7042.700
03 Jul 202442.700.000.00%42.7042.700
02 Jul 202442.700.000.00%42.7042.700
01 Jul 202442.700.000.00%42.7042.700
28 Jun 202442.700.000.00%42.7042.700
27 Jun 202442.700.000.00%42.7042.700
26 Jun 202442.700.000.00%42.7042.700
25 Jun 202442.700.000.00%42.7042.700
24 Jun 202442.700.000.00%42.7042.700
Download more WisdomTree Trust Historical Data

Your Recent History

TG
WT0Z
WisdomTree
BIT
UC8MRY
Unicredit Bank
TG
GFEA
VanEck UCITS ETFs
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved