We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X ETF ICAV | TG:WNDY | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.135 | 1.69% | 8.131 | 8.021 | 8.241 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.182 | 8.049 | 8.11 | 1,173 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 8.182 | 0.25 | 3.16% | 8.049 | 8.182 | 1,173 |
| 13 Mar 2025 | 7.931 | -0.04 | -0.48% | 7.931 | 7.931 | 140 |
| 12 Mar 2025 | 7.969 | 0.01 | 0.14% | 7.921 | 7.969 | 14 |
| 11 Mar 2025 | 7.958 | -0.06 | -0.74% | 7.958 | 8.066 | 69 |
| 10 Mar 2025 | 8.017 | -0.02 | -0.21% | 7.904 | 8.159 | 7 |
| 07 Mar 2025 | 8.034 | -0.04 | -0.43% | 7.989 | 8.124 | 194 |
| 06 Mar 2025 | 8.069 | 0.19 | 2.44% | 8.045 | 8.072 | 3 |
| 05 Mar 2025 | 7.877 | -0.14 | -1.73% | 7.877 | 7.877 | 1 |
| 04 Mar 2025 | 8.016 | 0.10 | 1.28% | 7.897 | 8.016 | 129 |
| 03 Mar 2025 | 7.915 | -0.06 | -0.70% | 7.915 | 8.083 | 1,371 |
| 28 Feb 2025 | 7.971 | -0.17 | -2.14% | 7.971 | 7.977 | 40 |
| 27 Feb 2025 | 8.145 | -0.08 | -0.95% | 7.999 | 8.145 | 260 |
| 26 Feb 2025 | 8.223 | 0.18 | 2.25% | 8.093 | 8.223 | 343 |
| 25 Feb 2025 | 8.042 | 0.31 | 4.05% | 7.877 | 8.042 | 1,218 |
| 24 Feb 2025 | 7.729 | -0.09 | -1.11% | 7.601 | 7.931 | 623 |
| 21 Feb 2025 | 7.816 | 0.04 | 0.57% | 7.729 | 7.816 | 762 |
| 20 Feb 2025 | 7.772 | 0.09 | 1.16% | 7.688 | 7.772 | 1,502 |
| 19 Feb 2025 | 7.683 | 0.00 | 0.00% | 7.683 | 7.683 | 0 |
| 18 Feb 2025 | 7.683 | 0.01 | 0.18% | 7.597 | 7.683 | 35 |
| 17 Feb 2025 | 7.669 | 0.02 | 0.25% | 7.621 | 7.705 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
