Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X ETF ICAV | TG:WNDY | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.106 | -1.25% | 8.376 | 8.316 | 8.437 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 8.453 | 0.00 | 0.00% | 8.453 | 8.453 | 0 |
| 21 Nov 2024 | 8.453 | -0.01 | -0.14% | 8.453 | 8.453 | 20 |
| 20 Nov 2024 | 8.465 | 0.11 | 1.35% | 8.465 | 8.465 | 18 |
| 19 Nov 2024 | 8.352 | 0.00 | 0.00% | 8.352 | 8.352 | 0 |
| 18 Nov 2024 | 8.352 | -0.15 | -1.74% | 8.352 | 8.473 | 251 |
| 15 Nov 2024 | 8.50 | -0.04 | -0.47% | 8.383 | 8.618 | 820 |
| 14 Nov 2024 | 8.54 | 0.05 | 0.65% | 8.54 | 8.54 | 350 |
| 13 Nov 2024 | 8.485 | -0.07 | -0.82% | 8.485 | 8.599 | 751 |
| 12 Nov 2024 | 8.555 | -0.21 | -2.36% | 8.555 | 8.555 | 1 |
| 11 Nov 2024 | 8.762 | 0.08 | 0.93% | 8.762 | 8.764 | 450 |
| 08 Nov 2024 | 8.681 | -0.26 | -2.91% | 8.68 | 8.681 | 880 |
| 07 Nov 2024 | 8.941 | -0.13 | -1.48% | 8.88 | 8.941 | 233 |
| 06 Nov 2024 | 9.075 | 0.00 | 0.00% | 9.075 | 9.075 | 0 |
| 05 Nov 2024 | 9.075 | 0.01 | 0.17% | 9.075 | 9.075 | 368 |
| 04 Nov 2024 | 9.06 | 0.06 | 0.68% | 8.971 | 9.06 | 491 |
| 01 Nov 2024 | 8.999 | 0.05 | 0.58% | 8.948 | 8.999 | 222 |
| 31 Oct 2024 | 8.947 | 0.00 | 0.00% | 8.947 | 8.947 | 0 |
| 30 Oct 2024 | 8.947 | -0.05 | -0.58% | 8.947 | 8.947 | 36 |
| 29 Oct 2024 | 8.999 | -0.11 | -1.20% | 8.999 | 9.232 | 4,061 |
| 28 Oct 2024 | 9.108 | -0.20 | -2.16% | 9.108 | 9.266 | 153 |
| 25 Oct 2024 | 9.309 | 0.25 | 2.81% | 9.115 | 9.309 | 1,782 |
| 24 Oct 2024 | 9.055 | -0.13 | -1.40% | 9.055 | 9.055 | 21 |
| 23 Oct 2024 | 9.184 | 0.12 | 1.31% | 9.166 | 9.278 | 668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
