We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X ETF ICAV | TG:WNDY | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.134 | -1.55% | 8.504 | 8.46 | 8.562 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.60 | 8.60 | 8.60 | 20 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.60 | -0.06 | -0.70% | 8.60 | 8.60 | 20 |
| 27 Jun 2024 | 8.661 | 0.01 | 0.08% | 8.661 | 8.661 | 12 |
| 26 Jun 2024 | 8.654 | -0.06 | -0.64% | 8.654 | 8.654 | 1,001 |
| 25 Jun 2024 | 8.71 | -0.08 | -0.91% | 8.71 | 8.77 | 900 |
| 24 Jun 2024 | 8.79 | -0.10 | -1.10% | 8.771 | 8.853 | 873 |
| 21 Jun 2024 | 8.888 | 0.00 | 0.00% | 8.888 | 8.888 | 0 |
| 20 Jun 2024 | 8.888 | -0.01 | -0.08% | 8.888 | 8.888 | 17 |
| 19 Jun 2024 | 8.895 | -0.03 | -0.28% | 8.895 | 8.895 | 50 |
| 18 Jun 2024 | 8.92 | -0.10 | -1.11% | 8.92 | 8.986 | 176 |
| 17 Jun 2024 | 9.02 | -0.13 | -1.40% | 8.979 | 9.184 | 1,831 |
| 14 Jun 2024 | 9.148 | 0.00 | 0.00% | 9.148 | 9.148 | 0 |
| 13 Jun 2024 | 9.148 | -0.05 | -0.49% | 9.148 | 9.148 | 550 |
| 12 Jun 2024 | 9.193 | 0.10 | 1.08% | 9.193 | 9.193 | 32 |
| 11 Jun 2024 | 9.095 | 0.00 | 0.00% | 9.095 | 9.095 | 0 |
| 10 Jun 2024 | 9.095 | -0.12 | -1.25% | 9.095 | 9.204 | 210 |
| 07 Jun 2024 | 9.21 | -0.01 | -0.07% | 9.193 | 9.27 | 294 |
| 06 Jun 2024 | 9.216 | -0.09 | -1.01% | 9.169 | 9.263 | 421 |
| 05 Jun 2024 | 9.31 | 0.04 | 0.41% | 9.31 | 9.31 | 100 |
| 04 Jun 2024 | 9.272 | 0.05 | 0.54% | 9.272 | 9.272 | 200 |
| 03 Jun 2024 | 9.222 | -0.05 | -0.58% | 9.219 | 9.30 | 792 |
| 31 May 2024 | 9.276 | -0.08 | -0.83% | 9.255 | 9.276 | 224 |
| 30 May 2024 | 9.354 | 0.00 | 0.00% | 9.354 | 9.354 | 0 |
| 29 May 2024 | 9.354 | 0.00 | 0.00% | 9.354 | 9.354 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
