We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X ETF ICAV | TG:WNDY | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.52% | 7.706 | 7.615 | 7.797 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 0 |
| 13 Feb 2025 | 7.65 | -0.08 | -0.98% | 7.65 | 7.65 | 1 |
| 12 Feb 2025 | 7.726 | -0.01 | -0.13% | 7.642 | 7.766 | 1,406 |
| 11 Feb 2025 | 7.736 | -0.11 | -1.44% | 7.72 | 7.782 | 37 |
| 10 Feb 2025 | 7.849 | -0.08 | -0.95% | 7.815 | 7.939 | 108 |
| 07 Feb 2025 | 7.924 | 0.08 | 0.98% | 7.828 | 7.93 | 244 |
| 06 Feb 2025 | 7.847 | 0.16 | 2.12% | 7.844 | 7.847 | 72 |
| 05 Feb 2025 | 7.684 | 0.24 | 3.22% | 7.61 | 7.796 | 94 |
| 04 Feb 2025 | 7.444 | -0.14 | -1.90% | 7.444 | 7.569 | 17 |
| 03 Feb 2025 | 7.588 | -0.10 | -1.30% | 7.481 | 7.613 | 801 |
| 31 Jan 2025 | 7.688 | -0.07 | -0.84% | 7.688 | 7.769 | 331 |
| 30 Jan 2025 | 7.753 | 0.11 | 1.44% | 7.606 | 7.753 | 141 |
| 29 Jan 2025 | 7.643 | 0.00 | 0.01% | 7.623 | 7.643 | 109 |
| 28 Jan 2025 | 7.642 | 0.16 | 2.15% | 7.534 | 7.642 | 25 |
| 27 Jan 2025 | 7.481 | -0.10 | -1.33% | 7.474 | 7.597 | 327 |
| 24 Jan 2025 | 7.582 | 0.06 | 0.76% | 7.571 | 7.661 | 78 |
| 23 Jan 2025 | 7.525 | -0.21 | -2.66% | 7.507 | 7.573 | 402 |
| 22 Jan 2025 | 7.731 | -0.05 | -0.58% | 7.704 | 7.731 | 75 |
| 21 Jan 2025 | 7.776 | -0.27 | -3.32% | 7.631 | 7.776 | 583 |
| 20 Jan 2025 | 8.043 | 0.12 | 1.46% | 7.839 | 8.048 | 478 |
| 17 Jan 2025 | 7.927 | 0.19 | 2.40% | 7.837 | 7.927 | 1,033 |
| 16 Jan 2025 | 7.741 | -0.06 | -0.78% | 7.741 | 7.741 | 113 |
| 15 Jan 2025 | 7.802 | 0.05 | 0.62% | 7.677 | 7.891 | 463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
