WELS Amundi S&P Global Health Care ESG UCITS ETF DR

11.472

0.038 (0.33%)

14 Mar 2025 - Closed

Realtime Data

Data Download:

Name	Symbol	Market	Type
Amundi S&P Global Health Care ESG UCITS ETF DR	TG:WELS	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.038	0.33%	11.472	11.426	11.518

High Price	Low Price	Open Price	Traded	Last Trade
11.48	11.452	11.48	25	22:50:09

Amundi S&P Global Health... (WELS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	11.464	0.03	0.28%	11.452	11.48	25
13 Mar 2025	11.432	0.02	0.16%	11.418	11.438	34
12 Mar 2025	11.414	-0.02	-0.17%	11.37	11.502	2,058
11 Mar 2025	11.434	-0.37	-3.13%	11.364	11.732	1,330
10 Mar 2025	11.804	0.03	0.29%	11.738	11.888	1,727
07 Mar 2025	11.77	0.04	0.31%	11.76	11.84	150
06 Mar 2025	11.734	-0.07	-0.56%	11.734	11.89	999
05 Mar 2025	11.80	-0.37	-3.01%	11.80	11.94	559
04 Mar 2025	12.166	-0.06	-0.46%	12.116	12.228	540
03 Mar 2025	12.222	0.10	0.86%	12.142	12.264	1,158
28 Feb 2025	12.118	-0.02	-0.15%	12.058	12.118	478
27 Feb 2025	12.136	0.04	0.36%	12.038	12.15	894
26 Feb 2025	12.092	0.08	0.70%	12.028	12.094	25
25 Feb 2025	12.008	0.06	0.47%	12.008	12.068	163
24 Feb 2025	11.952	0.03	0.27%	11.914	12.028	310
21 Feb 2025	11.92	-0.01	-0.07%	11.888	11.992	106
20 Feb 2025	11.928	0.10	0.85%	11.872	11.96	1,755
19 Feb 2025	11.828	0.01	0.08%	11.804	11.832	1,818
18 Feb 2025	11.818	0.04	0.34%	11.78	11.818	16
17 Feb 2025	11.778	-0.08	-0.64%	11.712	11.824	2,948