Amundi S&P Global Health Care ESG UCITS ETF DR Price History

Data Download:

Name	Symbol	Market	Type
Amundi S&P Global Health Care ESG UCITS ETF DR	TG:WELS	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.002	0.02%	11.508	11.462	11.558

High Price	Low Price	Open Price	Traded	Last Trade
11.508	11.508	11.508	1,443	21:01:57

Amundi S&P Global Health... (WELS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jul 2024	11.554	0.02	0.21%	11.50	11.554	2,085
03 Jul 2024	11.53	-0.14	-1.23%	11.50	11.71	1,122
02 Jul 2024	11.674	-0.08	-0.65%	11.666	11.69	202
01 Jul 2024	11.75	-0.07	-0.56%	11.672	11.776	709
28 Jun 2024	11.816	0.00	0.02%	11.816	11.816	5
27 Jun 2024	11.814	-0.08	-0.69%	11.768	11.826	369
26 Jun 2024	11.896	0.02	0.13%	11.848	11.91	391
25 Jun 2024	11.88	0.06	0.51%	11.83	11.88	70
24 Jun 2024	11.82	0.14	1.23%	11.76	11.82	124
21 Jun 2024	11.676	-0.12	-1.03%	11.676	11.794	8
20 Jun 2024	11.798	0.15	1.31%	11.686	11.798	281
19 Jun 2024	11.646	-0.08	-0.72%	11.646	11.646	9,000
18 Jun 2024	11.73	0.03	0.26%	11.638	11.73	7
17 Jun 2024	11.70	-0.01	-0.07%	11.652	11.722	1,185
14 Jun 2024	11.708	0.09	0.79%	11.686	11.708	915
13 Jun 2024	11.616	0.00	0.00%	11.616	11.618	345
12 Jun 2024	11.616	-0.01	-0.09%	11.616	11.616	2
11 Jun 2024	11.626	-0.07	-0.62%	11.626	11.754	302
10 Jun 2024	11.698	0.00	0.00%	11.698	11.698	0
07 Jun 2024	11.698	0.13	1.14%	11.556	11.698	197
06 Jun 2024	11.566	0.00	0.00%	11.566	11.566	0
05 Jun 2024	11.566	0.12	1.03%	11.51	11.566	675