We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | TG:WELH | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.046 | 0.32% | 14.484 | 14.446 | 14.514 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.568 | 14.478 | 14.502 | 109 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 14.482 | 0.08 | 0.57% | 14.478 | 14.568 | 109 |
| 23 Dec 2024 | 14.40 | 0.16 | 1.10% | 14.378 | 14.498 | 1,134 |
| 20 Dec 2024 | 14.244 | -0.22 | -1.51% | 14.216 | 14.34 | 270 |
| 19 Dec 2024 | 14.462 | -0.01 | -0.08% | 14.384 | 14.51 | 185 |
| 18 Dec 2024 | 14.474 | -0.23 | -1.56% | 14.474 | 14.722 | 1,200 |
| 17 Dec 2024 | 14.704 | -0.08 | -0.51% | 14.672 | 14.704 | 4 |
| 16 Dec 2024 | 14.78 | -0.03 | -0.23% | 14.762 | 14.782 | 86 |
| 13 Dec 2024 | 14.814 | -0.11 | -0.71% | 14.814 | 14.85 | 76 |
| 12 Dec 2024 | 14.92 | -0.13 | -0.88% | 14.892 | 14.95 | 1,088 |
| 11 Dec 2024 | 15.052 | 0.07 | 0.47% | 14.978 | 15.052 | 101 |
| 10 Dec 2024 | 14.982 | -0.10 | -0.65% | 14.914 | 14.998 | 104 |
| 09 Dec 2024 | 15.08 | -0.04 | -0.28% | 15.032 | 15.096 | 1,214 |
| 06 Dec 2024 | 15.122 | -0.03 | -0.21% | 15.122 | 15.122 | 1 |
| 05 Dec 2024 | 15.154 | -0.09 | -0.56% | 15.114 | 15.236 | 1,884 |
| 04 Dec 2024 | 15.24 | 0.09 | 0.59% | 15.204 | 15.24 | 10 |
| 03 Dec 2024 | 15.15 | -0.03 | -0.18% | 15.15 | 15.226 | 295 |
| 02 Dec 2024 | 15.178 | 0.13 | 0.86% | 15.15 | 15.178 | 249 |
| 29 Nov 2024 | 15.048 | 0.09 | 0.62% | 15.048 | 15.048 | 200 |
| 28 Nov 2024 | 14.956 | 0.00 | 0.00% | 14.956 | 14.956 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
