Amundi Index Solutions Price History - Historical Data for WELH

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (WELH)
Amundi Index Solutions (WELH) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Index Solutions	TG:WELH	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.002	-0.01%	13.474	13.444	13.518

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:09

Amundi Index Solutions (WELH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	13.418	0.00	0.00%	13.418	13.418	0
27 Jun 2024	13.418	0.00	0.00%	13.418	13.418	0
26 Jun 2024	13.418	-0.07	-0.55%	13.418	13.418	38
25 Jun 2024	13.492	-0.10	-0.74%	13.492	13.492	1,158
24 Jun 2024	13.592	0.07	0.52%	13.474	13.592	505
21 Jun 2024	13.522	-0.03	-0.24%	13.522	13.522	148
20 Jun 2024	13.554	0.08	0.62%	13.554	13.554	179
19 Jun 2024	13.47	0.05	0.39%	13.47	13.47	1,180
18 Jun 2024	13.418	0.05	0.34%	13.418	13.418	1
17 Jun 2024	13.372	0.02	0.16%	13.372	13.372	129
14 Jun 2024	13.35	-0.07	-0.55%	13.35	13.40	2
13 Jun 2024	13.424	-0.20	-1.47%	13.424	13.60	739
12 Jun 2024	13.624	0.17	1.29%	13.494	13.624	124
11 Jun 2024	13.45	0.04	0.33%	13.45	13.488	1,117
10 Jun 2024	13.406	0.06	0.42%	13.406	13.406	2
07 Jun 2024	13.35	-0.03	-0.24%	13.35	13.404	60
06 Jun 2024	13.382	0.03	0.22%	13.382	13.486	119
05 Jun 2024	13.352	0.01	0.06%	13.352	13.352	336
04 Jun 2024	13.344	-0.05	-0.37%	13.344	13.344	1
03 Jun 2024	13.394	0.03	0.21%	13.35	13.578	277
31 May 2024	13.366	0.00	0.00%	13.366	13.366	0
30 May 2024	13.366	-0.11	-0.82%	13.366	13.366	75
29 May 2024	13.476	-0.11	-0.78%	13.454	13.564	589

Download more Amundi Index Solutions Historical Data

Amundi Index Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions