We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | TG:WELH | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 1.18% | 14.516 | 14.454 | 14.576 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.546 | 14.368 | 14.376 | 1,275 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 14.546 | 0.20 | 1.42% | 14.368 | 14.546 | 1,275 |
| 18 Mar 2025 | 14.342 | -0.05 | -0.38% | 14.334 | 14.472 | 1,113 |
| 17 Mar 2025 | 14.396 | 0.07 | 0.47% | 14.23 | 14.396 | 183 |
| 14 Mar 2025 | 14.328 | 0.19 | 1.36% | 14.102 | 14.332 | 40 |
| 13 Mar 2025 | 14.136 | -0.13 | -0.93% | 14.108 | 14.27 | 890 |
| 12 Mar 2025 | 14.268 | 0.25 | 1.75% | 14.06 | 14.268 | 319 |
| 11 Mar 2025 | 14.022 | -0.41 | -2.85% | 14.004 | 14.402 | 1,168 |
| 10 Mar 2025 | 14.434 | -0.02 | -0.14% | 14.434 | 14.628 | 6,214 |
| 07 Mar 2025 | 14.454 | -0.12 | -0.80% | 14.454 | 14.60 | 340 |
| 06 Mar 2025 | 14.57 | -0.09 | -0.64% | 14.558 | 14.656 | 1,544 |
| 05 Mar 2025 | 14.664 | 0.18 | 1.24% | 14.466 | 14.676 | 1,333 |
| 04 Mar 2025 | 14.484 | -0.65 | -4.32% | 14.484 | 14.95 | 1,920 |
| 03 Mar 2025 | 15.138 | 0.23 | 1.57% | 15.072 | 15.138 | 1,007 |
| 28 Feb 2025 | 14.904 | -0.12 | -0.81% | 14.898 | 14.922 | 23 |
| 27 Feb 2025 | 15.026 | 0.00 | 0.01% | 15.026 | 15.158 | 324 |
| 26 Feb 2025 | 15.024 | 0.09 | 0.63% | 14.982 | 15.038 | 60 |
| 25 Feb 2025 | 14.93 | -0.10 | -0.69% | 14.90 | 14.966 | 2,346 |
| 24 Feb 2025 | 15.034 | -0.33 | -2.12% | 14.982 | 15.234 | 510 |
| 21 Feb 2025 | 15.36 | 0.13 | 0.83% | 15.308 | 15.36 | 1,763 |
| 20 Feb 2025 | 15.234 | -0.18 | -1.17% | 15.234 | 15.456 | 346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
