We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds Plc | TG:VUKE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.295 | 0.65% | 45.53 | 45.50 | 45.555 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.53 | 45.125 | 45.19 | 461 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 45.49 | 0.34 | 0.76% | 45.125 | 45.53 | 461 |
| 18 Mar 2025 | 45.145 | -0.22 | -0.48% | 45.145 | 45.375 | 402 |
| 17 Mar 2025 | 45.365 | 0.29 | 0.64% | 44.915 | 45.37 | 584 |
| 14 Mar 2025 | 45.075 | 0.53 | 1.18% | 44.60 | 45.075 | 168 |
| 13 Mar 2025 | 44.55 | 0.02 | 0.06% | 44.30 | 44.715 | 430 |
| 12 Mar 2025 | 44.525 | 0.75 | 1.71% | 44.095 | 44.56 | 645 |
| 11 Mar 2025 | 43.775 | -0.82 | -1.83% | 43.775 | 44.875 | 988 |
| 10 Mar 2025 | 44.59 | -0.77 | -1.70% | 44.59 | 45.655 | 177 |
| 07 Mar 2025 | 45.36 | 0.16 | 0.37% | 44.975 | 45.36 | 639 |
| 06 Mar 2025 | 45.195 | -0.93 | -2.01% | 45.10 | 45.855 | 609 |
| 05 Mar 2025 | 46.12 | -0.20 | -0.42% | 45.50 | 46.375 | 1,414 |
| 04 Mar 2025 | 46.315 | -0.47 | -0.99% | 46.06 | 46.69 | 2,536 |
| 03 Mar 2025 | 46.78 | 0.30 | 0.63% | 46.605 | 47.25 | 1,643 |
| 28 Feb 2025 | 46.485 | 0.16 | 0.33% | 45.82 | 46.555 | 251 |
| 27 Feb 2025 | 46.33 | 0.45 | 0.99% | 45.905 | 46.33 | 948 |
| 26 Feb 2025 | 45.875 | 0.40 | 0.87% | 45.655 | 45.965 | 93 |
| 25 Feb 2025 | 45.48 | 0.09 | 0.21% | 45.31 | 45.73 | 186 |
| 24 Feb 2025 | 45.385 | 0.14 | 0.31% | 45.325 | 45.645 | 1,103 |
| 21 Feb 2025 | 45.245 | -0.26 | -0.56% | 45.245 | 45.965 | 222 |
| 20 Feb 2025 | 45.50 | -0.10 | -0.21% | 45.50 | 45.85 | 251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
