ADVFN

Data Download:

Name	Symbol	Market	Type
Vanguard Funds Plc	TG:VUKE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.02%	45.945	45.935	45.94

High Price	Low Price	Open Price	Traded	Last Trade
46.12	45.86	45.86	13	12:00:33

Vanguard Funds (VUKE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	45.98	0.45	1.00%	45.375	45.98	464
14 Feb 2025	45.525	-0.28	-0.60%	45.525	46.06	429
13 Feb 2025	45.80	-0.18	-0.39%	45.48	46.00	340
12 Feb 2025	45.98	0.11	0.25%	45.715	45.98	897
11 Feb 2025	45.865	0.07	0.14%	45.615	45.865	677
10 Feb 2025	45.80	0.40	0.88%	45.325	45.80	261
07 Feb 2025	45.40	0.05	0.10%	40.305	45.47	526
06 Feb 2025	45.355	0.14	0.32%	45.34	45.46	400
05 Feb 2025	45.21	0.52	1.15%	44.67	45.21	1,027
04 Feb 2025	44.695	-0.23	-0.50%	44.50	44.845	323
03 Feb 2025	44.92	0.08	0.18%	44.60	45.215	568
31 Jan 2025	44.84	-0.16	-0.34%	44.84	45.095	284
30 Jan 2025	44.995	0.75	1.70%	44.39	44.995	254
29 Jan 2025	44.245	0.11	0.26%	44.165	44.385	216
28 Jan 2025	44.13	0.27	0.60%	44.035	44.255	135
27 Jan 2025	43.865	0.00	0.00%	43.66	44.145	264
24 Jan 2025	43.865	-0.10	-0.23%	43.72	44.20	459
23 Jan 2025	43.965	0.20	0.45%	43.59	44.00	163
22 Jan 2025	43.77	-0.17	-0.39%	43.75	44.20	96
21 Jan 2025	43.94	0.34	0.79%	43.69	43.94	116
20 Jan 2025	43.595	-0.05	-0.11%	43.535	43.825	1,407