We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Emeren Group Ltd | TG:VQKB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.28 | 1.27 | 1.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:08:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 1.24 | -0.02 | -1.59% | 1.20 | 1.35 | 7,553 |
| 12 Mar 2025 | 1.26 | -0.06 | -4.55% | 1.26 | 1.26 | 150 |
| 11 Mar 2025 | 1.32 | -0.09 | -6.38% | 1.27 | 1.36 | 10,255 |
| 10 Mar 2025 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0.00 |
| 07 Mar 2025 | 1.41 | 0.03 | 2.17% | 1.40 | 1.41 | 2,100 |
| 06 Mar 2025 | 1.38 | -0.06 | -4.17% | 1.38 | 1.38 | 120 |
| 05 Mar 2025 | 1.44 | -0.01 | -0.69% | 1.34 | 1.44 | 1,300 |
| 04 Mar 2025 | 1.45 | -0.03 | -2.03% | 1.38 | 1.45 | 3,424 |
| 03 Mar 2025 | 1.48 | -0.03 | -1.99% | 1.44 | 1.51 | 2,319 |
| 28 Feb 2025 | 1.51 | -0.05 | -3.21% | 1.51 | 1.55 | 300 |
| 27 Feb 2025 | 1.56 | -0.02 | -1.27% | 1.56 | 1.56 | 125 |
| 26 Feb 2025 | 1.58 | -0.01 | -0.63% | 1.55 | 1.58 | 472 |
| 25 Feb 2025 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 0.00 |
| 24 Feb 2025 | 1.59 | 0.02 | 1.27% | 1.59 | 1.59 | 250 |
| 21 Feb 2025 | 1.57 | -0.03 | -1.88% | 1.57 | 1.60 | 1,930 |
| 20 Feb 2025 | 1.60 | -0.02 | -1.23% | 1.60 | 1.62 | 7,964 |
| 19 Feb 2025 | 1.62 | -0.01 | -0.61% | 1.59 | 1.62 | 6,200 |
| 18 Feb 2025 | 1.63 | -0.01 | -0.61% | 1.62 | 1.70 | 12,793 |
| 17 Feb 2025 | 1.64 | 0.01 | 0.61% | 1.64 | 1.70 | 1,578 |
| 14 Feb 2025 | 1.63 | 0.02 | 1.24% | 1.58 | 1.65 | 607 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
