We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vossloh AG | TG:VOS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 0.82% | 43.05 | 43.00 | 43.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.45 | 42.60 | 42.60 | 4,181 | 20:58:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 42.85 | -1.80 | -4.03% | 41.65 | 44.60 | 12,932 |
| 31 Oct 2024 | 44.65 | -1.90 | -4.08% | 43.55 | 46.55 | 6,668 |
| 30 Oct 2024 | 46.55 | -0.50 | -1.06% | 46.20 | 46.80 | 2,494 |
| 29 Oct 2024 | 47.05 | 0.00 | 0.00% | 46.70 | 47.40 | 1,691 |
| 28 Oct 2024 | 47.05 | -0.15 | -0.32% | 46.65 | 47.15 | 1,770 |
| 25 Oct 2024 | 47.20 | 0.10 | 0.21% | 46.50 | 47.35 | 1,791 |
| 24 Oct 2024 | 47.10 | 0.25 | 0.53% | 46.85 | 47.15 | 1,949 |
| 23 Oct 2024 | 46.85 | -1.45 | -3.00% | 46.80 | 48.50 | 1,833 |
| 22 Oct 2024 | 48.30 | -0.75 | -1.53% | 48.25 | 49.10 | 2,756 |
| 21 Oct 2024 | 49.05 | 1.00 | 2.08% | 48.30 | 49.05 | 2,824 |
| 18 Oct 2024 | 48.05 | -0.25 | -0.52% | 48.00 | 48.50 | 870 |
| 17 Oct 2024 | 48.30 | 0.10 | 0.21% | 48.25 | 48.60 | 534 |
| 16 Oct 2024 | 48.20 | 0.10 | 0.21% | 47.90 | 48.30 | 1,391 |
| 15 Oct 2024 | 48.10 | -0.35 | -0.72% | 47.85 | 48.50 | 2,176 |
| 14 Oct 2024 | 48.45 | 0.40 | 0.83% | 48.30 | 48.60 | 1,883 |
| 11 Oct 2024 | 48.05 | -0.15 | -0.31% | 47.90 | 48.30 | 2,454 |
| 10 Oct 2024 | 48.20 | -0.90 | -1.83% | 48.00 | 49.20 | 1,544 |
| 09 Oct 2024 | 49.10 | 0.05 | 0.10% | 48.60 | 49.25 | 441 |
| 08 Oct 2024 | 49.05 | 0.30 | 0.62% | 48.75 | 49.10 | 839 |
| 07 Oct 2024 | 48.75 | -0.40 | -0.81% | 48.25 | 49.45 | 1,407 |
| 04 Oct 2024 | 49.15 | 0.15 | 0.31% | 48.10 | 49.65 | 7,602 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.05 | 47.40 | 41.65 | 44.25 | 5,111 | -4.00 | -8.50% |
| 1 Month | 49.25 | 49.45 | 41.65 | 46.15 | 2,512 | -6.20 | -12.59% |
| 3 Months | 47.75 | 51.00 | 41.65 | 47.25 | 2,384 | -4.70 | -9.84% |
| 6 Months | 47.45 | 51.20 | 41.65 | 47.67 | 2,589 | -4.40 | -9.27% |
| 1 Year | 38.15 | 51.20 | 37.50 | 45.15 | 2,404 | 4.90 | 12.84% |
| 3 Years | 46.90 | 51.20 | 29.30 | 39.77 | 7,317 | -3.85 | -8.21% |
| 5 Years | 36.95 | 51.20 | 23.60 | 39.40 | 10,124 | 6.10 | 16.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
