We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vossloh AG | TG:VOS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.50 | 10.96% | 65.80 | 65.50 | 66.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 66.00 | 59.30 | 59.50 | 53,088 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 65.90 | 6.40 | 10.76% | 59.30 | 66.00 | 53,088 |
| 13 Mar 2025 | 59.50 | 0.60 | 1.02% | 58.60 | 59.60 | 10,329 |
| 12 Mar 2025 | 58.90 | -0.80 | -1.34% | 57.80 | 60.60 | 11,341 |
| 11 Mar 2025 | 59.70 | 3.70 | 6.61% | 55.80 | 60.30 | 15,102 |
| 10 Mar 2025 | 56.00 | -2.30 | -3.95% | 55.00 | 59.90 | 26,139 |
| 07 Mar 2025 | 58.30 | 1.30 | 2.28% | 55.70 | 58.30 | 13,313 |
| 06 Mar 2025 | 57.00 | -1.40 | -2.40% | 56.30 | 60.10 | 29,546 |
| 05 Mar 2025 | 58.40 | 4.70 | 8.75% | 52.80 | 58.80 | 65,004 |
| 04 Mar 2025 | 53.70 | 2.00 | 3.87% | 49.30 | 55.00 | 24,711 |
| 03 Mar 2025 | 51.70 | 3.15 | 6.49% | 48.80 | 53.10 | 28,916 |
| 28 Feb 2025 | 48.55 | -0.50 | -1.02% | 48.15 | 49.10 | 1,915 |
| 27 Feb 2025 | 49.05 | -1.35 | -2.68% | 48.55 | 50.50 | 7,812 |
| 26 Feb 2025 | 50.40 | 1.15 | 2.34% | 49.50 | 50.80 | 7,395 |
| 25 Feb 2025 | 49.25 | 0.20 | 0.41% | 48.85 | 49.45 | 1,660 |
| 24 Feb 2025 | 49.05 | 0.55 | 1.13% | 48.55 | 49.25 | 3,298 |
| 21 Feb 2025 | 48.50 | 0.20 | 0.41% | 48.40 | 49.35 | 3,301 |
| 20 Feb 2025 | 48.30 | 0.50 | 1.05% | 48.10 | 49.80 | 14,240 |
| 19 Feb 2025 | 47.80 | -0.70 | -1.44% | 47.80 | 48.50 | 2,214 |
| 18 Feb 2025 | 48.50 | 0.00 | 0.00% | 47.55 | 48.65 | 6,923 |
| 17 Feb 2025 | 48.50 | 0.45 | 0.94% | 47.80 | 48.65 | 4,167 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.10 | 66.00 | 55.00 | 58.04 | 15,245 | 8.70 | 15.24% |
| 1 Month | 47.90 | 66.00 | 47.55 | 55.14 | 13,999 | 17.90 | 37.37% |
| 3 Months | 42.40 | 66.00 | 40.50 | 51.42 | 8,360 | 23.40 | 55.19% |
| 6 Months | 46.15 | 66.00 | 40.35 | 48.80 | 5,714 | 19.65 | 42.58% |
| 1 Year | 41.90 | 66.00 | 40.35 | 48.18 | 4,166 | 23.90 | 57.04% |
| 3 Years | 39.60 | 66.00 | 29.30 | 40.09 | 6,509 | 26.20 | 66.16% |
| 5 Years | 25.80 | 66.00 | 23.60 | 40.37 | 9,132 | 40.00 | 155.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
