We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vossloh AG | TG:VOS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.21% | 47.25 | 47.15 | 47.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.60 | 47.25 | 47.40 | 3,769 | 12:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 47.30 | -0.15 | -0.32% | 47.00 | 47.55 | 1,722 |
| 03 Jul 2024 | 47.45 | 0.35 | 0.74% | 46.65 | 47.45 | 1,677 |
| 02 Jul 2024 | 47.10 | -0.15 | -0.32% | 46.60 | 47.10 | 1,969 |
| 01 Jul 2024 | 47.25 | 0.60 | 1.29% | 46.70 | 47.45 | 2,146 |
| 28 Jun 2024 | 46.65 | -0.65 | -1.37% | 46.55 | 47.15 | 533 |
| 27 Jun 2024 | 47.30 | 0.60 | 1.28% | 46.85 | 47.45 | 393 |
| 26 Jun 2024 | 46.70 | -0.70 | -1.48% | 46.70 | 47.85 | 2,313 |
| 25 Jun 2024 | 47.40 | -0.65 | -1.35% | 47.35 | 47.65 | 765 |
| 24 Jun 2024 | 48.05 | 0.65 | 1.37% | 47.05 | 48.10 | 1,651 |
| 21 Jun 2024 | 47.40 | -1.05 | -2.17% | 47.05 | 48.45 | 1,165 |
| 20 Jun 2024 | 48.45 | 0.95 | 2.00% | 47.30 | 48.50 | 2,282 |
| 19 Jun 2024 | 47.50 | -0.15 | -0.31% | 47.10 | 47.55 | 1,958 |
| 18 Jun 2024 | 47.65 | 0.80 | 1.71% | 46.45 | 47.80 | 1,961 |
| 17 Jun 2024 | 46.85 | 0.05 | 0.11% | 45.90 | 47.10 | 2,835 |
| 14 Jun 2024 | 46.80 | -1.35 | -2.80% | 46.30 | 48.25 | 4,567 |
| 13 Jun 2024 | 48.15 | -1.45 | -2.92% | 48.15 | 49.60 | 2,057 |
| 12 Jun 2024 | 49.60 | 1.55 | 3.23% | 48.25 | 49.65 | 2,757 |
| 11 Jun 2024 | 48.05 | -1.05 | -2.14% | 48.05 | 49.25 | 3,616 |
| 10 Jun 2024 | 49.10 | 0.15 | 0.31% | 48.10 | 49.15 | 1,860 |
| 07 Jun 2024 | 48.95 | -0.15 | -0.31% | 48.20 | 49.25 | 2,944 |
| 06 Jun 2024 | 49.10 | 1.20 | 2.51% | 48.15 | 49.25 | 2,337 |
| 05 Jun 2024 | 47.90 | -1.10 | -2.24% | 47.85 | 49.20 | 4,302 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.15 | 47.60 | 46.55 | 47.23 | 1,609 | 0.10 | 0.21% |
| 1 Month | 49.15 | 49.65 | 45.90 | 47.75 | 2,059 | -1.90 | -3.87% |
| 3 Months | 44.80 | 49.65 | 42.40 | 47.05 | 2,329 | 2.45 | 5.47% |
| 6 Months | 41.00 | 49.65 | 39.75 | 44.71 | 2,322 | 6.25 | 15.24% |
| 1 Year | 40.60 | 49.65 | 36.40 | 41.96 | 2,918 | 6.65 | 16.38% |
| 3 Years | 43.75 | 49.65 | 29.30 | 40.55 | 8,497 | 3.50 | 8.00% |
| 5 Years | 34.00 | 49.65 | 23.60 | 38.90 | 11,104 | 13.25 | 38.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
