Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Ftse Allworld Ucits Etf | TG:VGWL | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.24 | -0.93% | 132.74 | 132.66 | 132.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 134.08 | 132.26 | 133.98 | 23,613 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 132.66 | -1.44 | -1.07% | 132.26 | 134.08 | 23,613 |
| 26 Nov 2024 | 134.10 | 0.44 | 0.33% | 133.02 | 134.18 | 38,340 |
| 25 Nov 2024 | 133.66 | -0.64 | -0.48% | 133.20 | 134.30 | 37,213 |
| 22 Nov 2024 | 134.30 | 1.34 | 1.01% | 132.76 | 134.72 | 41,858 |
| 21 Nov 2024 | 132.96 | 1.46 | 1.11% | 131.08 | 133.30 | 19,105 |
| 20 Nov 2024 | 131.50 | 0.46 | 0.35% | 130.76 | 131.74 | 34,244 |
| 19 Nov 2024 | 131.04 | 0.36 | 0.28% | 129.60 | 131.34 | 21,901 |
| 18 Nov 2024 | 130.68 | -0.08 | -0.06% | 130.36 | 131.18 | 31,823 |
| 15 Nov 2024 | 130.76 | -1.36 | -1.03% | 130.10 | 131.46 | 30,835 |
| 14 Nov 2024 | 132.12 | -0.18 | -0.14% | 131.90 | 133.04 | 20,964 |
| 13 Nov 2024 | 132.30 | 0.46 | 0.35% | 131.20 | 132.72 | 20,533 |
| 12 Nov 2024 | 131.84 | -0.30 | -0.23% | 131.16 | 132.58 | 18,635 |
| 11 Nov 2024 | 132.14 | 0.76 | 0.58% | 131.62 | 132.84 | 33,547 |
| 08 Nov 2024 | 131.38 | 0.48 | 0.37% | 130.24 | 131.84 | 33,610 |
| 07 Nov 2024 | 130.90 | 1.02 | 0.79% | 129.82 | 131.12 | 35,062 |
| 06 Nov 2024 | 129.88 | 3.30 | 2.61% | 129.26 | 131.10 | 43,653 |
| 05 Nov 2024 | 126.58 | 1.02 | 0.81% | 125.52 | 126.62 | 57,935 |
| 04 Nov 2024 | 125.56 | -0.52 | -0.41% | 125.16 | 126.10 | 31,155 |
| 01 Nov 2024 | 126.08 | 1.10 | 0.88% | 125.18 | 126.70 | 37,174 |
| 31 Oct 2024 | 124.98 | -1.92 | -1.51% | 124.48 | 126.58 | 38,367 |
| 30 Oct 2024 | 126.90 | -1.60 | -1.25% | 126.80 | 128.48 | 20,907 |
| 29 Oct 2024 | 128.50 | 0.26 | 0.20% | 128.16 | 128.64 | 15,211 |
| 28 Oct 2024 | 128.24 | 0.08 | 0.06% | 127.92 | 128.76 | 18,827 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
