We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Ftse Allworld Ucits Etf | TG:VGWL | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.54 | -0.43% | 124.44 | 124.36 | 124.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 125.58 | 123.70 | 124.64 | 60,122 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 124.48 | -0.50 | -0.40% | 123.70 | 125.58 | 60,122 |
| 12 Mar 2025 | 124.98 | 0.98 | 0.79% | 123.90 | 126.86 | 72,982 |
| 11 Mar 2025 | 124.00 | -1.78 | -1.42% | 122.90 | 125.74 | 121,059 |
| 10 Mar 2025 | 125.78 | -3.26 | -2.53% | 124.54 | 128.48 | 119,129 |
| 07 Mar 2025 | 129.04 | 0.30 | 0.23% | 126.80 | 129.92 | 79,752 |
| 06 Mar 2025 | 128.74 | -2.04 | -1.56% | 128.22 | 130.58 | 57,290 |
| 05 Mar 2025 | 130.78 | 0.08 | 0.06% | 128.96 | 131.70 | 101,500 |
| 04 Mar 2025 | 130.70 | -2.60 | -1.95% | 130.54 | 133.74 | 97,063 |
| 03 Mar 2025 | 133.30 | -2.10 | -1.55% | 132.44 | 136.54 | 86,349 |
| 28 Feb 2025 | 135.40 | 0.74 | 0.55% | 133.70 | 135.82 | 43,596 |
| 27 Feb 2025 | 134.66 | -0.70 | -0.52% | 134.30 | 136.48 | 24,118 |
| 26 Feb 2025 | 135.36 | 0.48 | 0.36% | 134.92 | 136.30 | 23,247 |
| 25 Feb 2025 | 134.88 | -0.78 | -0.57% | 134.12 | 135.90 | 49,250 |
| 24 Feb 2025 | 135.66 | -0.74 | -0.54% | 135.56 | 137.00 | 42,566 |
| 21 Feb 2025 | 136.40 | -1.22 | -0.89% | 136.02 | 138.42 | 24,035 |
| 20 Feb 2025 | 137.62 | -1.28 | -0.92% | 137.28 | 138.74 | 57,392 |
| 19 Feb 2025 | 138.90 | 0.20 | 0.14% | 138.20 | 139.08 | 19,714 |
| 18 Feb 2025 | 138.70 | 0.38 | 0.27% | 138.16 | 138.92 | 20,505 |
| 17 Feb 2025 | 138.32 | 0.70 | 0.51% | 137.78 | 138.34 | 41,126 |
| 14 Feb 2025 | 137.62 | -0.26 | -0.19% | 137.38 | 138.18 | 45,930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
