We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Ftse Allworld Ucits Etf | TG:VGWL | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.24 | 1.02% | 123.08 | 123.04 | 123.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 123.30 | 121.84 | 121.90 | 49,182 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 123.28 | 1.50 | 1.23% | 121.84 | 123.30 | 49,202 |
| 19 Jul 2024 | 121.78 | -0.80 | -0.65% | 121.56 | 122.82 | 23,006 |
| 18 Jul 2024 | 122.58 | -0.60 | -0.49% | 122.08 | 123.88 | 31,855 |
| 17 Jul 2024 | 123.18 | -1.64 | -1.31% | 122.90 | 124.60 | 20,213 |
| 16 Jul 2024 | 124.82 | 0.82 | 0.66% | 123.98 | 124.94 | 14,159 |
| 15 Jul 2024 | 124.00 | -0.26 | -0.21% | 124.00 | 124.74 | 39,747 |
| 12 Jul 2024 | 124.26 | 0.14 | 0.11% | 123.70 | 125.10 | 15,586 |
| 11 Jul 2024 | 124.12 | -0.88 | -0.70% | 123.68 | 125.00 | 20,031 |
| 10 Jul 2024 | 125.00 | 1.56 | 1.26% | 123.44 | 125.10 | 27,859 |
| 09 Jul 2024 | 123.44 | -0.10 | -0.08% | 123.44 | 123.90 | 18,971 |
| 08 Jul 2024 | 123.54 | 0.06 | 0.05% | 123.06 | 123.66 | 23,811 |
| 05 Jul 2024 | 123.48 | 0.44 | 0.36% | 122.94 | 123.60 | 44,541 |
| 04 Jul 2024 | 123.04 | -0.08 | -0.06% | 123.04 | 123.60 | 17,913 |
| 03 Jul 2024 | 123.12 | 0.42 | 0.34% | 122.72 | 123.60 | 11,977 |
| 02 Jul 2024 | 122.70 | 0.32 | 0.26% | 121.86 | 122.90 | 18,500 |
| 01 Jul 2024 | 122.38 | 0.14 | 0.11% | 121.92 | 122.68 | 48,121 |
| 28 Jun 2024 | 122.24 | -0.50 | -0.41% | 121.96 | 123.66 | 22,540 |
| 27 Jun 2024 | 122.74 | 0.04 | 0.03% | 122.32 | 122.86 | 11,954 |
| 26 Jun 2024 | 122.70 | 0.14 | 0.11% | 122.42 | 123.20 | 13,120 |
| 25 Jun 2024 | 122.56 | 0.32 | 0.26% | 121.88 | 122.60 | 10,397 |
| 24 Jun 2024 | 122.24 | -0.32 | -0.26% | 122.02 | 122.84 | 19,412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
