VanEck Durable High Dividend ETF Price History - Historical Data for VEFZ

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
VanEck Durable High Dividend ETF (VEFZ)
VanEck Durable High Dividend ETF (VEFZ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VanEck Durable High Dividend ETF	TG:VEFZ	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	71.07	73.04	73.12

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:16:12

VanEck Durable High Divi... (VEFZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Mar 2025	69.53	0.00	0.00%	69.53	69.53	0
17 Mar 2025	69.53	0.00	0.00%	69.53	69.53	0
14 Mar 2025	69.53	-2.83	-3.91%	69.53	69.53	120
13 Mar 2025	72.36	0.00	0.00%	72.36	72.36	0
12 Mar 2025	72.36	0.00	0.00%	72.36	72.36	0
11 Mar 2025	72.36	0.00	0.00%	72.36	72.36	0
10 Mar 2025	72.36	0.00	0.00%	72.36	72.36	0
07 Mar 2025	72.36	0.00	0.00%	72.36	72.36	0
06 Mar 2025	72.36	-14.64	-16.83%	72.36	72.36	110
05 Mar 2025	87.00	0.00	0.00%	87.00	87.00	0
04 Mar 2025	87.00	0.00	0.00%	87.00	87.00	0
03 Mar 2025	87.00	0.00	0.00%	87.00	87.00	0
28 Feb 2025	87.00	0.00	0.00%	87.00	87.00	0
27 Feb 2025	87.00	0.00	0.00%	87.00	87.00	0
26 Feb 2025	87.00	0.00	0.00%	87.00	87.00	0
25 Feb 2025	87.00	0.00	0.00%	87.00	87.00	0
24 Feb 2025	87.00	0.00	0.00%	87.00	87.00	0
21 Feb 2025	87.00	0.00	0.00%	87.00	87.00	0
20 Feb 2025	87.00	0.00	0.00%	87.00	87.00	0
19 Feb 2025	87.00	0.00	0.00%	87.00	87.00	0

Download more VanEck Durable High Dividend ETF Historical Data

VanEck Durable High Divi...

OMX Helsinki Large Cap PI

Natural Gas Etc

Costco Wholesale

Vanguard Consumer Discre...

Invesco Capital Management

Actinium Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions