Vanguard Group, Inc. Price History - Historical Data for VAG2

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Vanguard Group, Inc. (VAG2)
Vanguard Group, Inc. (VAG2) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vanguard Group, Inc.	TG:VAG2	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.28	-0.24%	116.52	116.30	116.74

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:19

Vanguard Group (VAG2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	123.70	0.00	0.00%	123.70	123.70	0
12 Mar 2025	123.70	0.00	0.00%	123.70	123.70	0
11 Mar 2025	123.70	0.00	0.00%	123.70	123.70	0
10 Mar 2025	123.70	0.00	0.00%	123.70	123.70	0
07 Mar 2025	123.70	0.00	0.00%	123.70	123.70	0
06 Mar 2025	123.70	0.00	0.00%	123.70	123.70	0
05 Mar 2025	123.70	0.00	0.00%	123.70	123.70	0
04 Mar 2025	123.70	-5.74	-4.43%	123.70	123.70	94
03 Mar 2025	129.44	2.84	2.24%	129.44	129.44	1
28 Feb 2025	126.60	0.00	0.00%	126.60	126.60	0
27 Feb 2025	126.60	0.00	0.00%	126.60	126.60	0
26 Feb 2025	126.60	0.00	0.00%	126.60	126.60	0
25 Feb 2025	126.60	-1.10	-0.86%	126.60	126.60	2,355
24 Feb 2025	127.70	0.34	0.27%	127.70	127.70	77
21 Feb 2025	127.36	0.00	0.00%	127.36	127.36	0
20 Feb 2025	127.36	0.00	0.00%	127.36	127.36	0
19 Feb 2025	127.36	0.00	0.00%	127.36	127.36	0
18 Feb 2025	127.36	0.00	0.00%	127.36	127.36	0
17 Feb 2025	127.36	0.00	0.00%	127.36	127.36	0
14 Feb 2025	127.36	-1.58	-1.23%	127.36	127.36	40

Download more Vanguard Group, Inc. Historical Data

Vanguard Ftse Allworld U...

CleanTech Lithium

Republic of Italy

Deutsche Bank Luxembourg

Sociedad Qu mica y Miner...

Carpentaria Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions