Vanguard Group, Inc. Price History - Historical Data for VAG2

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Vanguard Group, Inc. (VAG2)
Vanguard Group, Inc. (VAG2) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vanguard Group, Inc.	TG:VAG2	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	112.56	112.34	113.20

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:18:46

Vanguard Group (VAG2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	113.64	0.00	0.00%	113.64	113.64	0
18 Jul 2024	113.64	0.00	0.00%	113.64	113.64	0
17 Jul 2024	113.64	3.60	3.27%	113.64	113.64	10
16 Jul 2024	110.04	0.00	0.00%	110.04	110.04	0
15 Jul 2024	110.04	0.00	0.00%	110.04	110.04	0
12 Jul 2024	110.04	0.00	0.00%	110.04	110.04	0
11 Jul 2024	110.04	0.00	0.00%	110.04	110.04	0
10 Jul 2024	110.04	0.00	0.00%	110.04	110.04	0
09 Jul 2024	110.04	0.00	0.00%	110.04	110.04	0
08 Jul 2024	110.04	0.00	0.00%	110.04	110.04	0
05 Jul 2024	110.04	0.00	0.00%	110.04	110.04	0
04 Jul 2024	110.04	-0.80	-0.72%	110.04	110.04	31
03 Jul 2024	110.84	0.00	0.00%	110.84	110.84	0
02 Jul 2024	110.84	0.00	0.00%	110.84	110.84	0
01 Jul 2024	110.84	0.50	0.45%	110.84	110.84	2
28 Jun 2024	110.34	0.00	0.00%	110.34	110.34	0
27 Jun 2024	110.34	-1.26	-1.13%	110.20	110.34	100
26 Jun 2024	111.60	0.00	0.00%	111.60	111.60	0
25 Jun 2024	111.60	0.00	0.00%	111.60	111.60	0
24 Jun 2024	111.60	0.00	0.00%	111.60	111.60	0

Download more Vanguard Group, Inc. Historical Data

Union Investment Luxembo...

Union Investment Luxembo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions