Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Vanguard LifeStrategy 40 Equity UCITS ETF (V40D)
Vanguard LifeStrategy 40 Equity UCITS ETF (V40D) Historical

V40D Vanguard LifeStrategy 40 Equity UCITS ETF

24.765

0.01 (0.04%)

04 Jul 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vanguard LifeStrategy 40 Equity UCITS ETF	TG:V40D	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.04%	24.765	24.665	24.86

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:10

Vanguard LifeStrategy 40... (V40D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jul 2024	24.725	0.00	0.00%	24.725	24.725	0
03 Jul 2024	24.725	0.00	0.00%	24.725	24.725	0
02 Jul 2024	24.725	0.00	0.00%	24.725	24.725	0
01 Jul 2024	24.725	0.00	0.00%	24.725	24.725	0
28 Jun 2024	24.725	-0.04	-0.14%	24.725	24.725	960
27 Jun 2024	24.76	0.00	0.00%	24.76	24.76	0
26 Jun 2024	24.76	0.00	0.00%	24.76	24.76	0
25 Jun 2024	24.76	0.00	0.00%	24.76	24.76	0
24 Jun 2024	24.76	-0.06	-0.24%	24.76	24.76	1
21 Jun 2024	24.82	0.00	0.00%	24.82	24.82	0
20 Jun 2024	24.82	0.18	0.75%	24.82	24.82	56
19 Jun 2024	24.635	-0.04	-0.16%	24.635	24.635	50
18 Jun 2024	24.675	0.00	0.00%	24.675	24.675	0
17 Jun 2024	24.675	-0.13	-0.50%	24.675	24.675	6
14 Jun 2024	24.80	0.00	0.00%	24.80	24.80	0
13 Jun 2024	24.80	0.00	0.00%	24.80	24.80	0
12 Jun 2024	24.80	0.00	0.00%	24.80	24.80	0
11 Jun 2024	24.80	0.00	0.00%	24.80	24.80	122
10 Jun 2024	24.80	0.00	0.00%	24.80	24.80	0
07 Jun 2024	24.80	0.05	0.18%	24.80	24.80	45
06 Jun 2024	24.755	0.00	0.00%	24.755	24.755	0
05 Jun 2024	24.755	0.15	0.59%	24.755	24.775	43

Download more Vanguard LifeStrategy 40 Equity UCITS ETF Historical Data

Vanguard LifeStrategy 40...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions