We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard LifeStrategy 40 Equity UCITS ETF | TG:V40D | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.12% | 25.405 | 25.43 | 25.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.50 | 25.405 | 25.50 | 4 | 09:42:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 25.51 | -0.08 | -0.29% | 25.51 | 25.51 | 2 |
| 07 Jan 2025 | 25.585 | -0.01 | -0.02% | 25.585 | 25.585 | 43 |
| 06 Jan 2025 | 25.59 | -0.02 | -0.08% | 25.32 | 25.59 | 4,625 |
| 03 Jan 2025 | 25.61 | 0.09 | 0.33% | 25.595 | 25.61 | 21 |
| 02 Jan 2025 | 25.525 | 0.07 | 0.29% | 25.525 | 25.63 | 24 |
| 30 Dec 2024 | 25.45 | -0.06 | -0.24% | 25.45 | 25.55 | 3 |
| 27 Dec 2024 | 25.51 | -0.03 | -0.12% | 25.51 | 25.615 | 36 |
| 23 Dec 2024 | 25.54 | -0.04 | -0.16% | 25.46 | 25.54 | 202 |
| 20 Dec 2024 | 25.58 | 0.15 | 0.57% | 25.375 | 25.58 | 195 |
| 19 Dec 2024 | 25.435 | -0.34 | -1.30% | 25.435 | 25.51 | 240 |
| 18 Dec 2024 | 25.77 | 0.04 | 0.16% | 25.695 | 25.77 | 306 |
| 17 Dec 2024 | 25.73 | -0.09 | -0.35% | 25.73 | 25.73 | 1 |
| 16 Dec 2024 | 25.82 | -0.11 | -0.42% | 25.775 | 25.82 | 456 |
| 13 Dec 2024 | 25.93 | 0.00 | 0.00% | 25.93 | 25.93 | 0 |
| 12 Dec 2024 | 25.93 | -0.44 | -1.65% | 25.93 | 25.935 | 328 |
| 11 Dec 2024 | 26.365 | 0.07 | 0.27% | 26.24 | 26.365 | 229 |
| 10 Dec 2024 | 26.295 | -0.07 | -0.27% | 26.28 | 26.295 | 1,050 |
| 09 Dec 2024 | 26.365 | 0.05 | 0.21% | 26.345 | 26.365 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
