We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds Plc | TG:V3CU | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0167 | 0.32% | 5.2373 | 5.2315 | 5.2729 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.2505 | 5.2373 | 5.2505 | 11 | 16:30:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 5.2367 | 0.00 | 0.00% | 5.2367 | 5.2367 | 0 |
| 17 Mar 2025 | 5.2367 | 0.00 | 0.00% | 5.2367 | 5.2367 | 0 |
| 14 Mar 2025 | 5.2367 | 0.00 | 0.00% | 5.2367 | 5.2367 | 0 |
| 13 Mar 2025 | 5.2367 | 0.00 | 0.00% | 5.2367 | 5.2367 | 0 |
| 12 Mar 2025 | 5.2367 | -0.02 | -0.30% | 5.2367 | 5.2367 | 11 |
| 11 Mar 2025 | 5.2525 | -0.05 | -0.98% | 5.2525 | 5.2525 | 2 |
| 10 Mar 2025 | 5.3047 | 0.00 | 0.00% | 5.3047 | 5.3047 | 0 |
| 07 Mar 2025 | 5.3047 | -0.04 | -0.82% | 5.2837 | 5.3047 | 319 |
| 06 Mar 2025 | 5.3487 | 0.00 | 0.00% | 5.3487 | 5.3487 | 0 |
| 05 Mar 2025 | 5.3487 | -0.13 | -2.31% | 5.3487 | 5.3625 | 13 |
| 04 Mar 2025 | 5.4751 | 0.00 | 0.00% | 5.4751 | 5.4751 | 0 |
| 03 Mar 2025 | 5.4751 | 0.00 | 0.03% | 5.4751 | 5.4751 | 9 |
| 28 Feb 2025 | 5.4737 | 0.00 | 0.00% | 5.4737 | 5.4737 | 0 |
| 27 Feb 2025 | 5.4737 | 0.05 | 1.00% | 5.4737 | 5.4737 | 19 |
| 26 Feb 2025 | 5.4197 | 0.00 | 0.00% | 5.4197 | 5.4197 | 0 |
| 25 Feb 2025 | 5.4197 | 0.00 | 0.00% | 5.4197 | 5.4197 | 0 |
| 24 Feb 2025 | 5.4197 | 0.00 | -0.03% | 5.4197 | 5.4197 | 40 |
| 21 Feb 2025 | 5.4211 | 0.00 | 0.00% | 5.4211 | 5.4211 | 0 |
| 20 Feb 2025 | 5.4211 | 0.00 | 0.00% | 5.4211 | 5.4211 | 0 |
| 19 Feb 2025 | 5.4211 | -0.02 | -0.39% | 5.4211 | 5.4211 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
