We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds Plc | TG:V3CU | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0138 | 0.25% | 5.4545 | 5.4331 | 5.4759 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 5.4197 | 0.00 | 0.00% | 5.4197 | 5.4197 | 0 |
| 24 Feb 2025 | 5.4197 | 0.00 | -0.03% | 5.4197 | 5.4197 | 40 |
| 21 Feb 2025 | 5.4211 | 0.00 | 0.00% | 5.4211 | 5.4211 | 0 |
| 20 Feb 2025 | 5.4211 | 0.00 | 0.00% | 5.4211 | 5.4211 | 0 |
| 19 Feb 2025 | 5.4211 | -0.02 | -0.39% | 5.4211 | 5.4211 | 2 |
| 18 Feb 2025 | 5.4425 | 0.00 | 0.00% | 5.4425 | 5.4425 | 0 |
| 17 Feb 2025 | 5.4425 | 0.00 | 0.00% | 5.4425 | 5.4425 | 0 |
| 14 Feb 2025 | 5.4425 | 0.00 | 0.00% | 5.4425 | 5.4425 | 0 |
| 13 Feb 2025 | 5.4425 | 0.00 | -0.03% | 5.4425 | 5.4425 | 1 |
| 12 Feb 2025 | 5.4443 | 0.01 | 0.14% | 5.4443 | 5.4443 | 10 |
| 11 Feb 2025 | 5.4369 | -0.05 | -0.99% | 5.4369 | 5.4369 | 92 |
| 10 Feb 2025 | 5.4915 | 0.06 | 1.06% | 5.4915 | 5.4915 | 3 |
| 07 Feb 2025 | 5.4339 | 0.00 | 0.00% | 5.4339 | 5.4339 | 0 |
| 06 Feb 2025 | 5.4339 | -0.04 | -0.77% | 5.4339 | 5.4761 | 5 |
| 05 Feb 2025 | 5.4761 | -0.07 | -1.19% | 5.4761 | 5.4761 | 19 |
| 04 Feb 2025 | 5.5419 | 0.00 | 0.00% | 5.5419 | 5.5419 | 0 |
| 03 Feb 2025 | 5.5419 | 0.08 | 1.50% | 5.4622 | 5.5419 | 178 |
| 31 Jan 2025 | 5.4602 | 0.02 | 0.37% | 5.4602 | 5.4602 | 2 |
| 30 Jan 2025 | 5.4401 | 0.00 | 0.04% | 5.4351 | 5.4453 | 279 |
| 29 Jan 2025 | 5.438 | 0.06 | 1.03% | 5.4286 | 5.438 | 5 |
| 28 Jan 2025 | 5.3823 | 0.01 | 0.25% | 5.3823 | 5.4248 | 281 |
| 27 Jan 2025 | 5.369 | 0.00 | 0.00% | 5.369 | 5.369 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
