We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UCB SA | TG:UNC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.04% | 137.90 | 137.80 | 137.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 138.65 | 136.60 | 138.65 | 419 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 137.75 | -0.05 | -0.04% | 136.60 | 138.65 | 419 |
| 14 Jun 2024 | 137.80 | 1.80 | 1.32% | 134.80 | 138.45 | 641 |
| 13 Jun 2024 | 136.00 | 1.90 | 1.42% | 132.00 | 136.00 | 428 |
| 12 Jun 2024 | 134.10 | 2.25 | 1.71% | 131.50 | 135.55 | 349 |
| 11 Jun 2024 | 131.85 | 1.15 | 0.88% | 128.95 | 135.10 | 1,533 |
| 10 Jun 2024 | 130.70 | 0.60 | 0.46% | 129.25 | 130.70 | 86 |
| 07 Jun 2024 | 130.10 | -0.30 | -0.23% | 129.80 | 130.55 | 234 |
| 06 Jun 2024 | 130.40 | 0.75 | 0.58% | 130.40 | 130.65 | 100 |
| 05 Jun 2024 | 129.65 | 1.50 | 1.17% | 128.65 | 130.00 | 543 |
| 04 Jun 2024 | 128.15 | 0.65 | 0.51% | 127.50 | 128.55 | 572 |
| 03 Jun 2024 | 127.50 | -1.10 | -0.86% | 126.80 | 129.70 | 22 |
| 31 May 2024 | 128.60 | 1.85 | 1.46% | 126.55 | 128.60 | 231 |
| 30 May 2024 | 126.75 | -0.50 | -0.39% | 125.90 | 126.75 | 58 |
| 29 May 2024 | 127.25 | -1.05 | -0.82% | 126.60 | 127.65 | 160 |
| 28 May 2024 | 128.30 | 0.00 | 0.00% | 128.20 | 128.30 | 127 |
| 27 May 2024 | 128.30 | -0.15 | -0.12% | 128.30 | 128.40 | 11 |
| 24 May 2024 | 128.45 | -0.15 | -0.12% | 128.15 | 129.75 | 35 |
| 23 May 2024 | 128.60 | 0.75 | 0.59% | 128.60 | 129.60 | 168 |
| 22 May 2024 | 127.85 | -0.50 | -0.39% | 127.20 | 128.40 | 503 |
| 21 May 2024 | 128.35 | 2.10 | 1.66% | 124.90 | 128.35 | 248 |
| 20 May 2024 | 126.25 | 1.40 | 1.12% | 124.95 | 126.30 | 84 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.25 | 138.65 | 128.95 | 133.96 | 599 | 8.65 | 6.69% |
| 1 Month | 124.95 | 138.65 | 124.90 | 131.21 | 305 | 12.95 | 10.36% |
| 3 Months | 114.95 | 138.65 | 112.75 | 123.47 | 304 | 22.95 | 19.97% |
| 6 Months | 74.02 | 138.65 | 74.02 | 105.18 | 413 | 63.88 | 86.30% |
| 1 Year | 82.44 | 138.65 | 65.48 | 92.69 | 443 | 55.46 | 67.27% |
| 3 Years | 82.44 | 138.65 | 65.48 | 92.69 | 443 | 55.46 | 67.27% |
| 5 Years | 82.44 | 138.65 | 65.48 | 92.69 | 443 | 55.46 | 67.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
