Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UCB SA | TG:UNC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.90 | 1.06% | 181.85 | 181.30 | 181.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 182.15 | 180.55 | 180.65 | 541 | 11:06:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 179.75 | 5.45 | 3.13% | 173.95 | 180.00 | 163 |
| 21 Nov 2024 | 174.30 | 3.75 | 2.20% | 168.70 | 174.70 | 296 |
| 20 Nov 2024 | 170.55 | 6.75 | 4.12% | 165.75 | 170.85 | 1,167 |
| 19 Nov 2024 | 163.80 | -1.75 | -1.06% | 163.75 | 166.20 | 851 |
| 18 Nov 2024 | 165.55 | -0.90 | -0.54% | 164.85 | 168.20 | 577 |
| 15 Nov 2024 | 166.45 | -12.75 | -7.11% | 164.40 | 178.70 | 2,406 |
| 14 Nov 2024 | 179.20 | -1.55 | -0.86% | 177.55 | 183.10 | 873 |
| 13 Nov 2024 | 180.75 | -2.25 | -1.23% | 179.75 | 182.70 | 581 |
| 12 Nov 2024 | 183.00 | -0.95 | -0.52% | 181.80 | 185.60 | 489 |
| 11 Nov 2024 | 183.95 | -1.10 | -0.59% | 183.95 | 186.80 | 246 |
| 08 Nov 2024 | 185.05 | 3.20 | 1.76% | 182.50 | 186.35 | 418 |
| 07 Nov 2024 | 181.85 | -1.10 | -0.60% | 180.40 | 183.60 | 218 |
| 06 Nov 2024 | 182.95 | 3.40 | 1.89% | 179.90 | 186.10 | 401 |
| 05 Nov 2024 | 179.55 | 0.60 | 0.34% | 179.05 | 185.00 | 453 |
| 04 Nov 2024 | 178.95 | -1.80 | -1.00% | 177.70 | 181.50 | 391 |
| 01 Nov 2024 | 180.75 | 2.75 | 1.54% | 177.70 | 180.75 | 219 |
| 31 Oct 2024 | 178.00 | -0.70 | -0.39% | 176.25 | 178.35 | 418 |
| 30 Oct 2024 | 178.70 | -1.30 | -0.72% | 177.65 | 180.90 | 518 |
| 29 Oct 2024 | 180.00 | 1.35 | 0.76% | 178.60 | 180.95 | 1,508 |
| 28 Oct 2024 | 178.65 | 0.10 | 0.06% | 177.75 | 179.20 | 536 |
| 25 Oct 2024 | 178.55 | 2.20 | 1.25% | 176.00 | 180.55 | 248 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
