We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Global Asset Management | TG:UIMP | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 0.40% | 227.60 | 227.70 | 227.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 227.75 | 226.95 | 226.95 | 36 | 12:19:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 226.45 | 0.70 | 0.31% | 225.95 | 227.10 | 1,824 |
| 14 Feb 2025 | 225.75 | -1.45 | -0.64% | 225.75 | 227.25 | 1,730 |
| 13 Feb 2025 | 227.20 | 1.05 | 0.46% | 225.70 | 227.25 | 333 |
| 12 Feb 2025 | 226.15 | -2.25 | -0.99% | 225.45 | 228.15 | 195 |
| 11 Feb 2025 | 228.40 | -1.15 | -0.50% | 228.35 | 228.75 | 252 |
| 10 Feb 2025 | 229.55 | 0.40 | 0.17% | 228.80 | 229.80 | 128 |
| 07 Feb 2025 | 229.15 | -0.25 | -0.11% | 228.95 | 230.00 | 1,581 |
| 06 Feb 2025 | 229.40 | 0.45 | 0.20% | 229.35 | 231.00 | 312 |
| 05 Feb 2025 | 228.95 | 0.45 | 0.20% | 226.75 | 229.45 | 325 |
| 04 Feb 2025 | 228.50 | -2.10 | -0.91% | 228.50 | 229.80 | 1,298 |
| 03 Feb 2025 | 230.60 | -2.45 | -1.05% | 228.70 | 230.60 | 1,120 |
| 31 Jan 2025 | 233.05 | 1.60 | 0.69% | 232.00 | 233.70 | 895 |
| 30 Jan 2025 | 231.45 | 0.20 | 0.09% | 229.90 | 231.55 | 410 |
| 29 Jan 2025 | 231.25 | -1.00 | -0.43% | 231.25 | 233.00 | 226 |
| 28 Jan 2025 | 232.25 | 3.15 | 1.37% | 230.45 | 232.45 | 193 |
| 27 Jan 2025 | 229.10 | -3.95 | -1.69% | 227.00 | 229.75 | 287 |
| 24 Jan 2025 | 233.05 | -0.70 | -0.30% | 232.55 | 234.05 | 158 |
| 23 Jan 2025 | 233.75 | -0.95 | -0.40% | 233.25 | 234.30 | 898 |
| 22 Jan 2025 | 234.70 | 2.20 | 0.95% | 232.95 | 234.70 | 603 |
| 21 Jan 2025 | 232.50 | -1.45 | -0.62% | 232.45 | 233.60 | 107 |
| 20 Jan 2025 | 233.95 | -1.00 | -0.43% | 231.95 | 234.05 | 751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
