We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Global Asset Management | TG:UIMP | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.60 | 1.30% | 203.00 | 202.70 | 203.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 204.20 | 201.00 | 201.00 | 265 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 204.20 | 3.95 | 1.97% | 201.00 | 204.20 | 265 |
| 18 Mar 2025 | 200.25 | -1.45 | -0.72% | 199.70 | 202.20 | 512 |
| 17 Mar 2025 | 201.70 | 0.30 | 0.15% | 199.90 | 202.40 | 387 |
| 14 Mar 2025 | 201.40 | 3.66 | 1.85% | 198.80 | 201.60 | 7,552 |
| 13 Mar 2025 | 197.74 | -1.90 | -0.95% | 197.74 | 200.80 | 1,079 |
| 12 Mar 2025 | 199.64 | 0.54 | 0.27% | 198.18 | 201.35 | 5,656 |
| 11 Mar 2025 | 199.10 | -3.80 | -1.87% | 197.32 | 202.25 | 3,286 |
| 10 Mar 2025 | 202.90 | -4.15 | -2.00% | 200.90 | 206.60 | 1,510 |
| 07 Mar 2025 | 207.05 | 0.95 | 0.46% | 204.95 | 207.25 | 1,233 |
| 06 Mar 2025 | 206.10 | -2.35 | -1.13% | 206.10 | 209.45 | 2,647 |
| 05 Mar 2025 | 208.45 | -4.30 | -2.02% | 207.10 | 212.75 | 1,754 |
| 04 Mar 2025 | 212.75 | -5.75 | -2.63% | 212.00 | 217.85 | 1,719 |
| 03 Mar 2025 | 218.50 | -1.55 | -0.70% | 218.00 | 222.50 | 1,165 |
| 28 Feb 2025 | 220.05 | 0.05 | 0.02% | 219.05 | 220.60 | 495 |
| 27 Feb 2025 | 220.00 | -1.70 | -0.77% | 220.00 | 223.00 | 1,028 |
| 26 Feb 2025 | 221.70 | 0.90 | 0.41% | 221.45 | 222.70 | 608 |
| 25 Feb 2025 | 220.80 | -0.75 | -0.34% | 219.70 | 222.05 | 828 |
| 24 Feb 2025 | 221.55 | -3.65 | -1.62% | 221.55 | 224.20 | 374 |
| 21 Feb 2025 | 225.20 | -1.05 | -0.46% | 225.20 | 227.70 | 150 |
| 20 Feb 2025 | 226.25 | -2.15 | -0.94% | 226.00 | 228.45 | 449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
