ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,706.66
0.02%
Dow Jones
41,964.63
0.92%
Gold vs US Dollar
3,049.78
-0.02%
Brent Oil
70.845
0.40%
Bitcoin
85,888.12
-1.16%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Ubs Fund Management Lux (UFMC)

  7. Ubs Fund Management Lux (UFMC) Historical

UFMC Ubs Fund Management Lux

655.517
9.29 (1.44%)
19 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ubs Fund Management Lux TG:UFMC Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  9.29 1.44% 655.517 650.799 660.235
High Price Low Price Open Price Traded Last Trade
0 22:50:11

Ubs Fund Management Lux (UFMC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Mar 2025759.7490.000.00%759.749759.7490
18 Mar 2025759.7490.000.00%759.749759.7490
17 Mar 2025759.7490.000.00%759.749759.7490
14 Mar 2025759.7490.000.00%759.749759.7490
13 Mar 2025759.7490.000.00%759.749759.7490
12 Mar 2025759.7490.000.00%759.749759.7490
11 Mar 2025759.7490.000.00%759.749759.7490
10 Mar 2025759.7490.000.00%759.749759.7490
07 Mar 2025759.7490.000.00%759.749759.7490
06 Mar 2025759.7490.000.00%759.749759.7490
05 Mar 2025759.7490.000.00%759.749759.7490
04 Mar 2025759.7490.000.00%759.749759.7490
03 Mar 2025759.7490.000.00%759.749759.7490
28 Feb 2025759.7490.000.00%759.749759.7490
27 Feb 2025759.7490.000.00%759.749759.7490
26 Feb 2025759.7490.000.00%759.749759.7490
25 Feb 2025759.7490.000.00%759.749759.7490
24 Feb 2025759.7490.000.00%759.749759.7490
21 Feb 2025759.7490.000.00%759.749759.7490
20 Feb 2025759.7490.000.00%759.749759.7490
Download more Ubs Fund Management Lux Historical Data

Your Recent History

TG
UFMC
Ubs Fund Management Lux
AQSE
TE10.GB
Test Stock 10
LSE
ZC51
Valley Fund.66a
LSE
85UE
Vattenfall5.25%
LSE
97PZ
Res.mort.10'b'a
LSE
87TI
Daneion 07-1 A
LSE
69OZ
Carpintero 24 S
LSE
ZO66
Whitbread G 31
LSE
64ZN
Lile Fin3.179%u
LSE
32EK
Housing Fin.nts
LSE
0RSL
Esker
LSE
AD72
Peabody Cap2 34
LSE
BS68
Platform Res 32
LSE
EZJ
Easyjet
LSE
07GH
Barclays 9%pmrg
LSE
SI20
Performer E 35a
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads