We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Lux Fund Solutions Bloomberg Euro Area Liq | TG:UEF6 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0108 | 0.08% | 13.3419 | 13.3439 | 13.359 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.3419 | 13.3419 | 13.3419 | 43 | 16:15:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 13.3754 | 0.01 | 0.06% | 13.3749 | 13.3754 | 1,886 |
| 17 Dec 2024 | 13.367 | 0.00 | -0.03% | 13.3614 | 13.4071 | 12,304 |
| 16 Dec 2024 | 13.3711 | 0.00 | 0.01% | 13.3711 | 13.4029 | 93 |
| 13 Dec 2024 | 13.3696 | -0.05 | -0.40% | 13.3696 | 13.3839 | 1,635 |
| 12 Dec 2024 | 13.4231 | 0.01 | 0.04% | 13.4039 | 13.4231 | 4,013 |
| 11 Dec 2024 | 13.4179 | 0.02 | 0.15% | 13.4179 | 13.4179 | 3,834 |
| 10 Dec 2024 | 13.3978 | 0.00 | 0.00% | 13.3978 | 13.3978 | 2,556 |
| 09 Dec 2024 | 13.3974 | 0.01 | 0.10% | 13.3974 | 13.3994 | 946 |
| 06 Dec 2024 | 13.3839 | 0.00 | 0.01% | 13.3839 | 13.3839 | 1,235 |
| 05 Dec 2024 | 13.3829 | 0.00 | -0.02% | 13.3829 | 13.3874 | 5,852 |
| 04 Dec 2024 | 13.3859 | 0.03 | 0.22% | 13.3859 | 13.3859 | 1,144 |
| 03 Dec 2024 | 13.3567 | 0.00 | 0.00% | 13.3567 | 13.3567 | 0 |
| 02 Dec 2024 | 13.3567 | 0.00 | -0.04% | 13.3567 | 13.4131 | 1,955 |
| 29 Nov 2024 | 13.3614 | 0.01 | 0.11% | 13.3614 | 13.3614 | 207 |
| 28 Nov 2024 | 13.3473 | 0.02 | 0.16% | 13.3136 | 13.3483 | 2,816 |
| 27 Nov 2024 | 13.3264 | 0.02 | 0.12% | 13.3143 | 13.3264 | 4,060 |
| 26 Nov 2024 | 13.3103 | 0.04 | 0.28% | 13.3041 | 13.3103 | 795 |
| 25 Nov 2024 | 13.2726 | -0.09 | -0.65% | 13.2726 | 13.333 | 1,322 |
| 22 Nov 2024 | 13.3592 | 0.08 | 0.60% | 13.243 | 13.3592 | 1,541 |
| 21 Nov 2024 | 13.2792 | 0.01 | 0.07% | 13.2659 | 13.2992 | 21,714 |
| 20 Nov 2024 | 13.2699 | -0.01 | -0.05% | 13.2699 | 13.2899 | 7,082 |
| 19 Nov 2024 | 13.2761 | -0.02 | -0.12% | 13.2761 | 13.2881 | 659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
