We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Lux Fund Solutions Bloomberg Euro Area Liq | TG:UEF6 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0098 | 0.07% | 13.0955 | 13.0599 | 13.1311 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.0898 | 13.0898 | 13.0898 | 12 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 13.0898 | 0.01 | 0.10% | 13.0898 | 13.0898 | 12 |
| 02 Jul 2024 | 13.0761 | 0.00 | 0.02% | 13.073 | 13.0761 | 970 |
| 01 Jul 2024 | 13.074 | -0.02 | -0.13% | 13.0736 | 13.0799 | 4,008 |
| 28 Jun 2024 | 13.0916 | 0.00 | 0.02% | 13.0855 | 13.0916 | 3,335 |
| 27 Jun 2024 | 13.0887 | 0.01 | 0.06% | 13.0699 | 13.0887 | 5,257 |
| 26 Jun 2024 | 13.0809 | 0.00 | -0.01% | 13.0804 | 13.0822 | 2,691 |
| 25 Jun 2024 | 13.0828 | -0.03 | -0.24% | 13.0828 | 13.0828 | 528 |
| 24 Jun 2024 | 13.1142 | 0.02 | 0.13% | 13.0603 | 13.1142 | 8,737 |
| 21 Jun 2024 | 13.0969 | 0.08 | 0.58% | 13.0969 | 13.0969 | 139 |
| 20 Jun 2024 | 13.0216 | -0.04 | -0.28% | 13.0216 | 13.0606 | 307 |
| 19 Jun 2024 | 13.0588 | 0.01 | 0.05% | 13.0588 | 13.0588 | 2,971 |
| 18 Jun 2024 | 13.0524 | 0.01 | 0.10% | 13.0424 | 13.0524 | 6,466 |
| 17 Jun 2024 | 13.0389 | -0.03 | -0.20% | 13.0374 | 13.058 | 1,228 |
| 14 Jun 2024 | 13.0644 | 0.03 | 0.25% | 13.0644 | 13.076 | 4,032 |
| 13 Jun 2024 | 13.0322 | -0.02 | -0.18% | 13.0322 | 13.0322 | 10,563 |
| 12 Jun 2024 | 13.0554 | 0.04 | 0.32% | 13.0554 | 13.0554 | 5,539 |
| 11 Jun 2024 | 13.0138 | 0.02 | 0.14% | 13.0021 | 13.0138 | 4,711 |
| 10 Jun 2024 | 12.9957 | -0.01 | -0.05% | 12.9944 | 12.9989 | 5,406 |
| 07 Jun 2024 | 13.0019 | -0.03 | -0.22% | 13.0011 | 13.0019 | 9,437 |
| 06 Jun 2024 | 13.0307 | -0.02 | -0.14% | 13.0283 | 13.0447 | 7,316 |
| 05 Jun 2024 | 13.0489 | 0.02 | 0.19% | 13.0389 | 13.0489 | 1,253 |
| 04 Jun 2024 | 13.0247 | -0.03 | -0.22% | 13.0247 | 13.0407 | 941 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
