ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

U8NJ HANetf ICAV

4.625
0.0605 (1.33%)
06 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
HANetf ICAV TG:U8NJ Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.0605 1.33% 4.625 4.6085 4.6415
High Price Low Price Open Price Traded Last Trade
4.6435 4.5895 4.6435 938 22:50:09

HANetf ICAV (U8NJ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 20254.5895-0.01-0.23%4.58954.6435938
05 Mar 20254.600.061.28%4.50554.600516,557
04 Mar 20254.542-0.24-5.07%4.4984.7267,811
03 Mar 20254.7845-0.16-3.24%4.78455.0625,642
28 Feb 20254.9445-0.17-3.24%4.8815.02719,990
27 Feb 20255.110.00-0.04%5.105.1495,082
26 Feb 20255.1120.112.10%4.9615.15717,664
25 Feb 20255.007-0.31-5.78%5.0075.2637,953
24 Feb 20255.3140.020.30%5.3035.314296
21 Feb 20255.298-0.22-3.99%5.2985.4895,535
20 Feb 20255.5180.010.18%5.4275.5215,553
19 Feb 20255.508-0.07-1.24%5.505.5795,963
18 Feb 20255.577-0.10-1.80%5.5775.6331,328
17 Feb 20255.679-0.04-0.70%5.6775.68644
14 Feb 20255.719-0.16-2.72%5.7195.772,100
13 Feb 20255.879-0.01-0.20%5.8795.9934,352
12 Feb 20255.891-0.09-1.55%5.8915.949808
11 Feb 20255.984-0.10-1.56%5.9846.0794,680
10 Feb 20256.079-0.09-1.46%6.0796.1746,851
07 Feb 20256.1690.132.15%6.1376.169133
Download more HANetf ICAV Historical Data

Your Recent History

Delayed Upgrade Clock