We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HANetf ICAV | TG:U8NJ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0605 | 1.33% | 4.625 | 4.6085 | 4.6415 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.6435 | 4.5895 | 4.6435 | 938 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 4.5895 | -0.01 | -0.23% | 4.5895 | 4.6435 | 938 |
| 05 Mar 2025 | 4.60 | 0.06 | 1.28% | 4.5055 | 4.6005 | 16,557 |
| 04 Mar 2025 | 4.542 | -0.24 | -5.07% | 4.498 | 4.726 | 7,811 |
| 03 Mar 2025 | 4.7845 | -0.16 | -3.24% | 4.7845 | 5.062 | 5,642 |
| 28 Feb 2025 | 4.9445 | -0.17 | -3.24% | 4.881 | 5.027 | 19,990 |
| 27 Feb 2025 | 5.11 | 0.00 | -0.04% | 5.10 | 5.149 | 5,082 |
| 26 Feb 2025 | 5.112 | 0.11 | 2.10% | 4.961 | 5.157 | 17,664 |
| 25 Feb 2025 | 5.007 | -0.31 | -5.78% | 5.007 | 5.263 | 7,953 |
| 24 Feb 2025 | 5.314 | 0.02 | 0.30% | 5.303 | 5.314 | 296 |
| 21 Feb 2025 | 5.298 | -0.22 | -3.99% | 5.298 | 5.489 | 5,535 |
| 20 Feb 2025 | 5.518 | 0.01 | 0.18% | 5.427 | 5.52 | 15,553 |
| 19 Feb 2025 | 5.508 | -0.07 | -1.24% | 5.50 | 5.579 | 5,963 |
| 18 Feb 2025 | 5.577 | -0.10 | -1.80% | 5.577 | 5.633 | 1,328 |
| 17 Feb 2025 | 5.679 | -0.04 | -0.70% | 5.677 | 5.68 | 644 |
| 14 Feb 2025 | 5.719 | -0.16 | -2.72% | 5.719 | 5.77 | 2,100 |
| 13 Feb 2025 | 5.879 | -0.01 | -0.20% | 5.879 | 5.993 | 4,352 |
| 12 Feb 2025 | 5.891 | -0.09 | -1.55% | 5.891 | 5.949 | 808 |
| 11 Feb 2025 | 5.984 | -0.10 | -1.56% | 5.984 | 6.079 | 4,680 |
| 10 Feb 2025 | 6.079 | -0.09 | -1.46% | 6.079 | 6.174 | 6,851 |
| 07 Feb 2025 | 6.169 | 0.13 | 2.15% | 6.137 | 6.169 | 133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
