Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HANetf ICAV | TG:U8NJ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0305 | 0.62% | 4.9215 | 4.752 | 4.8075 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.9215 | 4.9215 | 4.9215 | 4,000 | 15:41:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 4.9585 | 0.14 | 2.96% | 4.8925 | 4.9585 | 1,145 |
| 21 Mar 2025 | 4.816 | -0.10 | -2.09% | 4.775 | 4.985 | 4,683 |
| 20 Mar 2025 | 4.919 | 0.16 | 3.34% | 4.76 | 4.919 | 10,200 |
| 19 Mar 2025 | 4.76 | 0.15 | 3.30% | 4.63 | 4.76 | 19,250 |
| 18 Mar 2025 | 4.608 | 0.04 | 0.85% | 4.5885 | 4.697 | 4,819 |
| 17 Mar 2025 | 4.569 | 0.11 | 2.43% | 4.4605 | 4.594 | 4,717 |
| 14 Mar 2025 | 4.4605 | 0.06 | 1.39% | 4.411 | 4.4605 | 2,455 |
| 13 Mar 2025 | 4.3995 | 0.03 | 0.79% | 4.3995 | 4.3995 | 100 |
| 12 Mar 2025 | 4.365 | 0.03 | 0.74% | 4.3275 | 4.412 | 15,198 |
| 11 Mar 2025 | 4.333 | 0.15 | 3.55% | 4.175 | 4.333 | 4,042 |
| 10 Mar 2025 | 4.1845 | -0.29 | -6.41% | 4.1845 | 4.4335 | 5,115 |
| 07 Mar 2025 | 4.471 | -0.12 | -2.58% | 4.471 | 4.543 | 6,800 |
| 06 Mar 2025 | 4.5895 | -0.01 | -0.23% | 4.5895 | 4.6435 | 938 |
| 05 Mar 2025 | 4.60 | 0.06 | 1.28% | 4.5055 | 4.6005 | 16,557 |
| 04 Mar 2025 | 4.542 | -0.24 | -5.07% | 4.498 | 4.726 | 7,811 |
| 03 Mar 2025 | 4.7845 | -0.16 | -3.24% | 4.7845 | 5.062 | 5,642 |
| 28 Feb 2025 | 4.9445 | -0.17 | -3.24% | 4.881 | 5.027 | 19,990 |
| 27 Feb 2025 | 5.11 | 0.00 | -0.04% | 5.10 | 5.149 | 5,082 |
| 26 Feb 2025 | 5.112 | 0.11 | 2.10% | 4.961 | 5.157 | 17,664 |
| 25 Feb 2025 | 5.007 | -0.31 | -5.78% | 5.007 | 5.263 | 7,953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
