We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HANetf ICAV | TG:U8NJ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.115 | 1.82% | 6.418 | 6.396 | 6.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.471 | 6.42 | 6.471 | 9,750 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 6.42 | 0.08 | 1.21% | 6.42 | 6.471 | 9,750 |
| 20 Jan 2025 | 6.343 | 0.07 | 1.04% | 6.312 | 6.343 | 4,200 |
| 17 Jan 2025 | 6.278 | 0.00 | 0.08% | 6.278 | 6.278 | 200 |
| 16 Jan 2025 | 6.273 | 0.00 | 0.00% | 6.273 | 6.273 | 0 |
| 15 Jan 2025 | 6.273 | -0.03 | -0.51% | 6.181 | 6.273 | 4,022 |
| 14 Jan 2025 | 6.305 | 0.17 | 2.70% | 6.305 | 6.305 | 39 |
| 13 Jan 2025 | 6.139 | -0.14 | -2.17% | 6.137 | 6.174 | 5,575 |
| 10 Jan 2025 | 6.275 | 0.05 | 0.80% | 6.275 | 6.275 | 500 |
| 09 Jan 2025 | 6.225 | -0.04 | -0.59% | 6.225 | 6.225 | 300 |
| 08 Jan 2025 | 6.262 | -0.36 | -5.49% | 6.225 | 6.412 | 6,608 |
| 07 Jan 2025 | 6.626 | -0.17 | -2.56% | 6.626 | 6.67 | 504 |
| 06 Jan 2025 | 6.80 | 0.27 | 4.20% | 6.708 | 6.80 | 2,954 |
| 03 Jan 2025 | 6.526 | 0.56 | 9.29% | 6.374 | 6.601 | 1,781 |
| 02 Jan 2025 | 5.971 | 0.04 | 0.69% | 5.871 | 6.017 | 321 |
| 30 Dec 2024 | 5.93 | 0.01 | 0.17% | 5.93 | 5.93 | 40 |
| 27 Dec 2024 | 5.92 | -0.12 | -1.94% | 5.92 | 6.015 | 10,745 |
| 23 Dec 2024 | 6.037 | 0.14 | 2.32% | 5.995 | 6.06 | 1,895 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
