ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

TUEQ Turkey 06/36

94.995
0.00 (0.00%)
15:33:09 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Turkey 06/36 TG:TUEQ Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 94.995 95.51 96.18
High Price Low Price Open Price Traded Last Trade
0 15:33:09

Turkey 06/36 (TUEQ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Mar 202594.71-0.11-0.12%94.7194.718,000
21 Mar 202594.82-0.93-0.97%94.8295.2560,000
20 Mar 202595.75-0.71-0.74%95.7597.0910,000
19 Mar 202596.46-1.52-1.55%96.4696.4624,000
18 Mar 202597.980.280.29%97.9897.9840,000
17 Mar 202597.700.190.19%97.4997.7020,000
14 Mar 202597.510.000.00%97.5197.510
13 Mar 202597.51-0.07-0.07%97.5197.514,000
12 Mar 202597.58-0.08-0.08%97.5897.5814,000
11 Mar 202597.660.190.19%97.6697.6610,000
10 Mar 202597.470.170.17%97.4797.47100,000
07 Mar 202597.300.000.00%97.3097.300
06 Mar 202597.30-0.66-0.67%97.3097.304,000
05 Mar 202597.960.020.02%97.9697.9610,000
04 Mar 202597.940.000.00%97.9497.940
03 Mar 202597.940.200.20%97.6897.94106,000
28 Feb 202597.740.000.00%97.7497.740
27 Feb 202597.740.580.60%97.7497.7420,000
26 Feb 202597.160.000.00%97.1697.160
25 Feb 202597.160.000.00%97.1697.160
Download more Turkey 06/36 Historical Data