Name | Symbol | Market | Type |
---|---|---|---|
Turkey 06/36 | TG:TUEQ | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 94.995 | 95.51 | 96.18 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 15:33:09 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Mar 2025 | 94.71 | -0.11 | -0.12% | 94.71 | 94.71 | 8,000 |
21 Mar 2025 | 94.82 | -0.93 | -0.97% | 94.82 | 95.25 | 60,000 |
20 Mar 2025 | 95.75 | -0.71 | -0.74% | 95.75 | 97.09 | 10,000 |
19 Mar 2025 | 96.46 | -1.52 | -1.55% | 96.46 | 96.46 | 24,000 |
18 Mar 2025 | 97.98 | 0.28 | 0.29% | 97.98 | 97.98 | 40,000 |
17 Mar 2025 | 97.70 | 0.19 | 0.19% | 97.49 | 97.70 | 20,000 |
14 Mar 2025 | 97.51 | 0.00 | 0.00% | 97.51 | 97.51 | 0 |
13 Mar 2025 | 97.51 | -0.07 | -0.07% | 97.51 | 97.51 | 4,000 |
12 Mar 2025 | 97.58 | -0.08 | -0.08% | 97.58 | 97.58 | 14,000 |
11 Mar 2025 | 97.66 | 0.19 | 0.19% | 97.66 | 97.66 | 10,000 |
10 Mar 2025 | 97.47 | 0.17 | 0.17% | 97.47 | 97.47 | 100,000 |
07 Mar 2025 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 0 |
06 Mar 2025 | 97.30 | -0.66 | -0.67% | 97.30 | 97.30 | 4,000 |
05 Mar 2025 | 97.96 | 0.02 | 0.02% | 97.96 | 97.96 | 10,000 |
04 Mar 2025 | 97.94 | 0.00 | 0.00% | 97.94 | 97.94 | 0 |
03 Mar 2025 | 97.94 | 0.20 | 0.20% | 97.68 | 97.94 | 106,000 |
28 Feb 2025 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 0 |
27 Feb 2025 | 97.74 | 0.58 | 0.60% | 97.74 | 97.74 | 20,000 |
26 Feb 2025 | 97.16 | 0.00 | 0.00% | 97.16 | 97.16 | 0 |
25 Feb 2025 | 97.16 | 0.00 | 0.00% | 97.16 | 97.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions