ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TRV0 Citigroup

100.343
0.022 (0.02%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Citigroup TG:TRV0 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.022 0.02% 100.343 100.259 100.427
High Price Low Price Open Price Traded Last Trade
0 22:50:15

Citigroup (TRV0) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025100.380.000.00%100.38100.380
13 Mar 2025100.380.000.00%100.38100.380
12 Mar 2025100.380.000.00%100.38100.380
11 Mar 2025100.380.000.00%100.38100.380
10 Mar 2025100.380.000.00%100.38100.380
07 Mar 2025100.380.000.00%100.38100.380
06 Mar 2025100.380.000.00%100.38100.380
05 Mar 2025100.380.000.00%100.38100.380
04 Mar 2025100.380.000.00%100.38100.380
03 Mar 2025100.380.000.00%100.38100.380
28 Feb 2025100.380.000.00%100.38100.380
27 Feb 2025100.380.000.00%100.38100.380
26 Feb 2025100.380.000.00%100.38100.380
25 Feb 2025100.380.000.00%100.38100.380
24 Feb 2025100.380.000.00%100.38100.380
21 Feb 2025100.380.000.00%100.38100.380
20 Feb 2025100.380.000.00%100.38100.380
19 Feb 2025100.380.000.00%100.38100.380
18 Feb 2025100.380.000.00%100.38100.380
17 Feb 2025100.380.000.00%100.38100.380
Download more Citigroup Historical Data