ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TRV0 Citigroup

100.355
0.00 (0.00%)
17:00:19 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Citigroup TG:TRV0 Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 100.355 100.085 100.585
High Price Low Price Open Price Traded Last Trade
0 17:00:19

Citigroup (TRV0) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Mar 2025100.380.000.00%100.38100.380
21 Mar 2025100.380.000.00%100.38100.380
20 Mar 2025100.380.000.00%100.38100.380
19 Mar 2025100.380.000.00%100.38100.380
18 Mar 2025100.380.000.00%100.38100.380
17 Mar 2025100.380.000.00%100.38100.380
14 Mar 2025100.380.000.00%100.38100.380
13 Mar 2025100.380.000.00%100.38100.380
12 Mar 2025100.380.000.00%100.38100.380
11 Mar 2025100.380.000.00%100.38100.380
10 Mar 2025100.380.000.00%100.38100.380
07 Mar 2025100.380.000.00%100.38100.380
06 Mar 2025100.380.000.00%100.38100.380
05 Mar 2025100.380.000.00%100.38100.380
04 Mar 2025100.380.000.00%100.38100.380
03 Mar 2025100.380.000.00%100.38100.380
28 Feb 2025100.380.000.00%100.38100.380
27 Feb 2025100.380.000.00%100.38100.380
26 Feb 2025100.380.000.00%100.38100.380
25 Feb 2025100.380.000.00%100.38100.380
Download more Citigroup Historical Data