![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Toro Co | TG:TO2 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-3.76 | -4.25% | 84.70 | 83.82 | 85.54 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
87.78 | 86.52 | 87.78 | 40 | 22:50:19 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 86.52 | -3.56 | -3.95% | 86.52 | 87.78 | 40 |
24 Jun 2024 | 90.08 | 1.42 | 1.60% | 90.08 | 90.08 | 1 |
21 Jun 2024 | 88.66 | -1.84 | -2.03% | 88.66 | 88.66 | 11 |
20 Jun 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
19 Jun 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
18 Jun 2024 | 90.50 | 0.84 | 0.94% | 90.50 | 90.50 | 38 |
17 Jun 2024 | 89.66 | 1.50 | 1.70% | 89.38 | 89.66 | 129 |
14 Jun 2024 | 88.16 | 0.00 | 0.00% | 88.16 | 88.16 | 0.00 |
13 Jun 2024 | 88.16 | 0.00 | 0.00% | 88.16 | 88.16 | 0.00 |
12 Jun 2024 | 88.16 | -1.34 | -1.50% | 88.16 | 88.90 | 19 |
11 Jun 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 0.00 |
10 Jun 2024 | 89.50 | 4.70 | 5.54% | 89.50 | 89.50 | 76 |
07 Jun 2024 | 84.80 | 2.26 | 2.74% | 82.76 | 84.80 | 23 |
06 Jun 2024 | 82.54 | 9.76 | 13.41% | 77.36 | 82.54 | 108 |
05 Jun 2024 | 72.78 | 0.00 | 0.00% | 72.78 | 72.78 | 0.00 |
04 Jun 2024 | 72.78 | -1.24 | -1.68% | 72.78 | 72.78 | 1 |
03 Jun 2024 | 74.02 | 1.48 | 2.04% | 74.02 | 74.74 | 18 |
31 May 2024 | 72.54 | 0.00 | 0.00% | 72.54 | 72.54 | 0.00 |
30 May 2024 | 72.54 | 0.30 | 0.42% | 72.54 | 73.06 | 239 |
29 May 2024 | 72.24 | -1.70 | -2.30% | 71.50 | 72.24 | 114 |
28 May 2024 | 73.94 | -3.58 | -4.62% | 73.94 | 74.14 | 26 |
27 May 2024 | 77.52 | -0.06 | -0.08% | 77.52 | 77.52 | 15 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 90.50 | 90.50 | 86.52 | 90.09 | 17 | -5.80 | -6.41% |
1 Month | 74.14 | 90.50 | 71.50 | 80.09 | 62 | 10.56 | 14.24% |
3 Months | 81.84 | 90.50 | 71.50 | 80.56 | 50 | 2.86 | 3.49% |
6 Months | 89.50 | 91.00 | 71.50 | 82.73 | 54 | -4.80 | -5.36% |
1 Year | 95.00 | 96.50 | 71.50 | 80.33 | 72 | -10.30 | -10.84% |
3 Years | 91.00 | 96.50 | 71.50 | 80.48 | 72 | -6.30 | -6.92% |
5 Years | 79.50 | 98.00 | 71.50 | 82.52 | 74 | 5.20 | 6.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions