We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Timken Co | TG:TKH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 1.32% | 77.00 | 76.00 | 76.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 77.00 | 77.00 | 77.00 | 50 | 18:28:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 0.00 |
| 25 Sep 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 0.00 |
| 24 Sep 2024 | 75.50 | 4.50 | 6.34% | 75.50 | 75.50 | 100 |
| 23 Sep 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0.00 |
| 20 Sep 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0.00 |
| 19 Sep 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0.00 |
| 18 Sep 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0.00 |
| 17 Sep 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0.00 |
| 16 Sep 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0.00 |
| 13 Sep 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0.00 |
| 12 Sep 2024 | 71.00 | 0.50 | 0.71% | 71.00 | 71.00 | 75 |
| 11 Sep 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 100 |
| 10 Sep 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 0.00 |
| 09 Sep 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 0.00 |
| 06 Sep 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 0.00 |
| 05 Sep 2024 | 70.50 | -1.00 | -1.40% | 70.50 | 70.50 | 113 |
| 04 Sep 2024 | 71.50 | -2.00 | -2.72% | 71.50 | 71.50 | 50 |
| 03 Sep 2024 | 73.50 | -1.50 | -2.00% | 73.50 | 73.50 | 50 |
| 02 Sep 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0.00 |
| 30 Aug 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0.00 |
| 29 Aug 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0.00 |
| 28 Aug 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0.00 |
| 27 Aug 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 20 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.50 | 77.00 | 75.50 | 75.50 | 100 | 1.50 | 1.99% |
| 1 Month | 73.50 | 77.00 | 70.50 | 72.01 | 81 | 3.50 | 4.76% |
| 3 Months | 77.00 | 82.50 | 70.00 | 73.45 | 56 | 0.00 | 0.00% |
| 6 Months | 82.00 | 89.00 | 70.00 | 76.91 | 67 | -5.00 | -6.10% |
| 1 Year | 70.00 | 89.00 | 64.00 | 73.87 | 91 | 7.00 | 10.00% |
| 3 Years | 73.00 | 89.00 | 64.00 | 73.71 | 90 | 4.00 | 5.48% |
| 5 Years | 73.00 | 89.00 | 64.00 | 73.71 | 90 | 4.00 | 5.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
