We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Timken Co | TG:TKH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 1.46% | 69.50 | 69.00 | 69.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
| 18 Mar 2025 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
| 17 Mar 2025 | 68.50 | -2.50 | -3.52% | 68.00 | 68.50 | 4 |
| 14 Mar 2025 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0.00 |
| 13 Mar 2025 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0.00 |
| 12 Mar 2025 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0.00 |
| 11 Mar 2025 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0.00 |
| 10 Mar 2025 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0.00 |
| 07 Mar 2025 | 71.00 | 1.00 | 1.43% | 71.00 | 71.00 | 3 |
| 06 Mar 2025 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 05 Mar 2025 | 70.00 | -0.50 | -0.71% | 70.00 | 70.00 | 75 |
| 04 Mar 2025 | 70.50 | -4.50 | -6.00% | 70.50 | 70.50 | 60 |
| 03 Mar 2025 | 75.00 | -1.50 | -1.96% | 75.00 | 77.00 | 120 |
| 28 Feb 2025 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 0.00 |
| 27 Feb 2025 | 76.50 | -0.50 | -0.65% | 76.50 | 76.50 | 12 |
| 26 Feb 2025 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 0.00 |
| 25 Feb 2025 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 0.00 |
| 24 Feb 2025 | 77.00 | -3.00 | -3.75% | 77.00 | 77.00 | 20 |
| 21 Feb 2025 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 20 Feb 2025 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
