Templeton BRIC Fund Price History - Historical Data for TESS

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Templeton BRIC Fund (TESS)
Templeton BRIC Fund (TESS) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Templeton BRIC Fund	TG:TESS	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	17.785	17.785	17.785

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Templeton BRIC (TESS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	16.03	0.00	0.00%	16.03	16.03	0
16 May 2024	16.03	0.00	0.00%	16.03	16.03	0
15 May 2024	16.03	0.00	0.00%	16.03	16.03	0
14 May 2024	16.03	0.00	0.00%	16.03	16.03	0
13 May 2024	16.03	0.00	0.00%	16.03	16.03	0
10 May 2024	16.03	0.00	0.00%	16.03	16.03	0
09 May 2024	16.03	0.00	0.00%	16.03	16.03	0
08 May 2024	16.03	0.00	0.00%	16.03	16.03	0
07 May 2024	16.03	0.00	0.00%	16.03	16.03	0
06 May 2024	16.03	0.00	0.00%	16.03	16.03	0
03 May 2024	16.03	0.00	0.00%	16.03	16.03	0
02 May 2024	16.03	0.00	0.00%	16.03	16.03	0
30 Apr 2024	16.03	0.00	0.00%	16.03	16.03	0
29 Apr 2024	16.03	0.00	0.00%	16.03	16.03	0
26 Apr 2024	16.03	0.00	0.00%	16.03	16.03	0
25 Apr 2024	16.03	0.00	0.00%	16.03	16.03	0
24 Apr 2024	16.03	0.00	0.00%	16.03	16.03	0
23 Apr 2024	16.03	0.00	0.00%	16.03	16.03	0
22 Apr 2024	16.03	0.00	0.00%	16.03	16.03	0

Download more Templeton BRIC Fund Historical Data

Celldex Therapeutics

First Reserve Sustainabl...

Destra Multi Alternative

American Technology

VanEck Investments

Midatech Pharma

BMO Emerging Markets Bon...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions