We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sysco Corp | TG:SYY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.04 | 4.19% | 75.67 | 75.44 | 75.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75.58 | 72.21 | 72.76 | 634 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 75.58 | 3.07 | 4.23% | 72.21 | 75.58 | 634 |
| 02 Dec 2024 | 72.51 | 0.28 | 0.39% | 72.40 | 73.56 | 1,471 |
| 29 Nov 2024 | 72.23 | -0.81 | -1.11% | 72.23 | 72.23 | 23 |
| 28 Nov 2024 | 73.04 | 0.00 | 0.00% | 73.04 | 73.04 | 0.00 |
| 27 Nov 2024 | 73.04 | 0.44 | 0.61% | 72.24 | 73.04 | 375 |
| 26 Nov 2024 | 72.60 | -0.83 | -1.13% | 72.60 | 73.49 | 195 |
| 25 Nov 2024 | 73.43 | 2.08 | 2.92% | 73.00 | 73.50 | 1,124 |
| 22 Nov 2024 | 71.35 | 0.80 | 1.13% | 71.35 | 71.35 | 18 |
| 21 Nov 2024 | 70.55 | 0.48 | 0.69% | 70.52 | 70.55 | 900 |
| 20 Nov 2024 | 70.07 | -1.18 | -1.66% | 70.07 | 71.01 | 82 |
| 19 Nov 2024 | 71.25 | -0.30 | -0.42% | 71.20 | 71.45 | 64 |
| 18 Nov 2024 | 71.55 | 0.63 | 0.89% | 70.54 | 71.55 | 33 |
| 15 Nov 2024 | 70.92 | -0.91 | -1.27% | 70.50 | 71.66 | 541 |
| 14 Nov 2024 | 71.83 | -0.43 | -0.60% | 71.83 | 73.00 | 120 |
| 13 Nov 2024 | 72.26 | -1.56 | -2.11% | 72.12 | 72.42 | 263 |
| 12 Nov 2024 | 73.82 | 0.82 | 1.12% | 72.91 | 73.82 | 104 |
| 11 Nov 2024 | 73.00 | 0.31 | 0.43% | 72.16 | 73.00 | 368 |
| 08 Nov 2024 | 72.69 | 1.22 | 1.71% | 70.95 | 72.69 | 86 |
| 07 Nov 2024 | 71.47 | -0.41 | -0.57% | 71.37 | 72.03 | 212 |
| 06 Nov 2024 | 71.88 | 1.96 | 2.80% | 70.17 | 72.99 | 717 |
| 05 Nov 2024 | 69.92 | 0.93 | 1.35% | 68.83 | 69.92 | 16 |
| 04 Nov 2024 | 68.99 | -0.47 | -0.68% | 68.46 | 69.17 | 665 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.94 | 75.58 | 72.21 | 72.61 | 516 | 2.73 | 3.74% |
| 1 Month | 68.83 | 75.58 | 68.83 | 72.18 | 353 | 6.84 | 9.94% |
| 3 Months | 70.60 | 75.58 | 65.99 | 69.82 | 379 | 5.07 | 7.18% |
| 6 Months | 67.60 | 75.58 | 63.85 | 68.83 | 356 | 8.07 | 11.94% |
| 1 Year | 67.40 | 76.80 | 63.85 | 69.82 | 354 | 8.27 | 12.27% |
| 3 Years | 62.26 | 88.27 | 59.10 | 68.58 | 232 | 13.41 | 21.54% |
| 5 Years | 63.20 | 88.27 | 57.58 | 68.65 | 202 | 12.47 | 19.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
