We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sysco Corp | TG:SYY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.55 | 0.82% | 67.30 | 67.09 | 67.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.34 | 66.95 | 67.07 | 130 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 67.03 | 0.11 | 0.16% | 66.95 | 67.34 | 130 |
| 06 Jun 2024 | 66.92 | 0.15 | 0.22% | 66.28 | 67.08 | 681 |
| 05 Jun 2024 | 66.77 | -0.53 | -0.79% | 66.07 | 67.35 | 326 |
| 04 Jun 2024 | 67.30 | 0.10 | 0.15% | 66.60 | 67.30 | 1,074 |
| 03 Jun 2024 | 67.20 | 0.70 | 1.05% | 66.61 | 67.60 | 271 |
| 31 May 2024 | 66.50 | 0.19 | 0.29% | 66.35 | 66.50 | 220 |
| 30 May 2024 | 66.31 | -0.07 | -0.11% | 65.01 | 66.31 | 164 |
| 29 May 2024 | 66.38 | -0.52 | -0.78% | 66.00 | 66.89 | 780 |
| 28 May 2024 | 66.90 | -0.64 | -0.95% | 66.81 | 67.67 | 105 |
| 27 May 2024 | 67.54 | 0.54 | 0.81% | 66.83 | 67.54 | 80 |
| 24 May 2024 | 67.00 | -0.63 | -0.93% | 66.71 | 67.65 | 81 |
| 23 May 2024 | 67.63 | 0.63 | 0.94% | 66.38 | 67.81 | 436 |
| 22 May 2024 | 67.00 | -2.36 | -3.40% | 67.00 | 69.54 | 786 |
| 21 May 2024 | 69.36 | -0.22 | -0.32% | 68.67 | 69.36 | 82 |
| 20 May 2024 | 69.58 | 0.09 | 0.13% | 69.58 | 70.16 | 12 |
| 17 May 2024 | 69.49 | -0.78 | -1.11% | 69.49 | 70.03 | 67 |
| 16 May 2024 | 70.27 | 0.73 | 1.05% | 69.58 | 70.61 | 729 |
| 15 May 2024 | 69.54 | -1.72 | -2.41% | 69.54 | 70.45 | 166 |
| 14 May 2024 | 71.26 | 0.00 | 0.00% | 71.26 | 71.26 | 0.00 |
| 13 May 2024 | 71.26 | 1.03 | 1.47% | 70.35 | 71.26 | 155 |
| 10 May 2024 | 70.23 | 1.29 | 1.87% | 70.23 | 70.23 | 100 |
| 09 May 2024 | 68.94 | -0.56 | -0.81% | 68.94 | 69.08 | 47 |
| 08 May 2024 | 69.50 | -1.08 | -1.53% | 69.50 | 69.68 | 24 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.35 | 67.60 | 66.07 | 67.05 | 514 | 0.950001 | 1.43% |
| 1 Month | 70.23 | 71.26 | 65.01 | 67.64 | 332 | -2.93 | -4.17% |
| 3 Months | 73.70 | 76.00 | 65.01 | 70.15 | 275 | -6.40 | -8.68% |
| 6 Months | 68.00 | 76.80 | 65.00 | 70.76 | 357 | -0.70 | -1.03% |
| 1 Year | 67.50 | 76.80 | 59.10 | 66.50 | 455 | -0.20 | -0.30% |
| 3 Years | 65.04 | 88.27 | 59.10 | 68.66 | 334 | 2.26 | 3.47% |
| 5 Years | 64.19 | 88.27 | 57.58 | 68.57 | 314 | 3.11 | 4.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
