Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silver Mines Ltd | TG:SWQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0012 | 1.89% | 0.0647 | 0.0599 | 0.0667 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0647 | 0.0647 | 0.0647 | 15,456 | 16:23:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.00 |
| 28 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.00 |
| 27 Nov 2024 | 0.06 | -0.001 | -1.64% | 0.06 | 0.0601 | 20,000 |
| 26 Nov 2024 | 0.061 | -0.0021 | -3.33% | 0.06 | 0.061 | 27,888 |
| 25 Nov 2024 | 0.0631 | -0.0057 | -8.28% | 0.0631 | 0.0631 | 2,980 |
| 22 Nov 2024 | 0.0688 | 0.0045 | 7.00% | 0.0688 | 0.0688 | 14,535 |
| 21 Nov 2024 | 0.0643 | -0.0036 | -5.30% | 0.0643 | 0.0643 | 7,550 |
| 20 Nov 2024 | 0.0679 | 0.0069 | 11.31% | 0.0679 | 0.0679 | 200 |
| 19 Nov 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.00 |
| 18 Nov 2024 | 0.061 | 0.0039 | 6.83% | 0.061 | 0.061 | 500 |
| 15 Nov 2024 | 0.0571 | -0.0026 | -4.36% | 0.0571 | 0.0636 | 298 |
| 14 Nov 2024 | 0.0597 | -0.0053 | -8.15% | 0.0597 | 0.0631 | 223,474 |
| 13 Nov 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.0711 | 220,230 |
| 12 Nov 2024 | 0.06 | 0.0015 | 2.56% | 0.06 | 0.0601 | 176,049 |
| 11 Nov 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.00 |
| 08 Nov 2024 | 0.0585 | -0.0043 | -6.85% | 0.0585 | 0.0585 | 7,500 |
| 07 Nov 2024 | 0.0628 | -0.0063 | -9.12% | 0.0627 | 0.0628 | 14,960 |
| 06 Nov 2024 | 0.0691 | 0.0047 | 7.30% | 0.0691 | 0.0705 | 31,197 |
| 05 Nov 2024 | 0.0644 | 0.00 | 0.00% | 0.0644 | 0.0644 | 0.00 |
| 04 Nov 2024 | 0.0644 | -0.0128 | -16.58% | 0.0644 | 0.0699 | 50,844 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0631 | 0.0647 | 0.06 | 0.06073 | 16,956 | 0.0016 | 2.54% |
| 1 Month | 0.0699 | 0.0711 | 0.0571 | 0.062219 | 53,214 | -0.0052 | -7.44% |
| 3 Months | 0.0597 | 0.085 | 0.0525 | 0.064447 | 49,852 | 0.005 | 8.38% |
| 6 Months | 0.1218 | 0.1218 | 0.0468 | 0.066435 | 49,735 | -0.0571 | -46.88% |
| 1 Year | 0.101 | 0.1408 | 0.0468 | 0.083991 | 42,594 | -0.0363 | -35.94% |
| 3 Years | 0.1158 | 0.1408 | 0.0468 | 0.084656 | 37,693 | -0.0511 | -44.13% |
| 5 Years | 0.1158 | 0.1408 | 0.0468 | 0.084656 | 37,693 | -0.0511 | -44.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
