MetaVisaMESA

US$ 0.000033

-0.000034

(

-51.23%

)

Official Links

Website

Source Code

Discord

Info

Rank 4117

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000033

Exchange

GATE

Ask

US$ 0.000033

Last Trade Time

13:49:11

Volume (24h)

$ 1,423

Last Trade Size

298,584.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000033

Fully Diluted Market Cap

US$ 327,700

Genesis Date

20/1/2022

Days Range 0.000033-0.000069

52 Weeks Range 0.000047-0.025316

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.5E-5	LATOKEN	15631501.94	/cdn/crypto/logos/exchanges/LATK.png	$ 923.83	1732303872	MESA/USDT	https://exchange.latoken.com/exchange/MESA-USDT	USDT	1	https://exchange.latoken.com/exchange/MESA-USDT	39.4585642265	13 minutes ago
5.5E-5	Gate.io	12973889	/cdn/crypto/logos/exchanges/GATE.png	$ 748.39	1732297731	MESA/USDT	https://gate.io/trade/MESA_USDT	USDT	2	https://gate.io/trade/MESA_USDT	32.7499580232	2 hours ago
1.0E-8	Gate.io	6744511.42	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.067445	1732265379	MESA/ETH	https://gate.io/trade/MESA_ETH	ETH	3	https://gate.io/trade/MESA_ETH	17.0251545926	11 hours ago
5.4E-5	HTX	4265076.6602	/cdn/crypto/logos/exchanges/HUOB.png	$ 247.29	1732294393	MESA/USDT	https://www.huobi.com/en-us/exchange/mesa_usdt	USDT	4	https://www.huobi.com/en-us/exchange/mesa_usdt	10.7663231578	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	6.145E-5	-2.868E-5	-46.672091131	6.031E-5	0.0207554	125488.327143	CX
4	7.607E-5	-4.33E-5	-56.9212567372	4.726E-5	0.0207554	385338.266071	CX
12	0.00010102	-6.825E-5	-67.5608790339	4.726E-5	0.0207554	244464.796235	CX
26	0.00026525	-0.00023248	-87.6456173421	4.726E-5	0.0253163	6723562.5353	CX
52	0.00027078	-0.00023801	-87.8979245144	4.726E-5	0.0253163	14939880.1892	CX
156	0.01018423	-0.01015146	-99.6782280055	4.726E-5	0.0253163	10305735.8758	CX
260	0.01018423	-0.01015146	-99.6782280055	4.726E-5	0.0253163	10305735.8758	CX

By analyzing blockchain data, MetaVisa Protocol helps users to establish and display reliable on-chain identity & credit records and makes it easier for DeFi, NFT, GameFi, DAO, and other DApps to serve their users better through our credit system.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732233000	6.746E-5	6.0E-6	9.75	6.15E-5	6.769E-5	6.074E-5	50000
1732146600	6.153E-5	-7.3E-7	-1.17	6.227E-5	6.321E-5	6.071E-5	0
1732060200	6.226E-5	-2.0E-6	-3.11	6.432E-5	6.432E-5	6.15E-5	0
1731973800	6.435E-5	3.0E-6	4.88	6.145E-5	0.0207554	6.032E-5	200248
1731887400	6.143E-5	-1.0E-6	-1.60	6.273E-5	6.318E-5	6.099E-5	0
1731801000	6.255E-5	6.5E-7	1.05	6.171E-5	6.436E-5	6.148E-5	517024
1731714600	6.19E-5	7.4E-7	1.21	6.145E-5	6.261E-5	6.031E-5	111146
1731628200	6.116E-5	-3.0E-6	-4.70	6.383E-5	6.484E-5	6.075E-5	0
1731541800	6.389E-5	-1.0E-6	-1.54	6.49E-5	6.674E-5	6.242E-5	43478
1731455400	6.501E-5	-2.0E-6	-2.97	6.711E-5	6.879E-5	6.433E-5	0
1731369000	6.728E-5	4.0E-6	6.28	6.366E-5	6.767E-5	6.239E-5	912247
1731282600	6.373E-5	9.8E-7	1.56	6.234E-5	6.492E-5	6.188E-5	1399099
1731196200	6.275E-5	4.0E-6	6.76	5.922E-5	6.314E-5	5.921E-5	820914
1731109800	5.918E-5	1.0E-6	1.72	5.862E-5	5.969E-5	5.781E-5	623708
1731023400	5.801E-5	4.0E-6	7.34	5.424E-5	5.838E-5	5.409E-5	628753
1730937000	5.446E-5	6.0E-6	12.36	4.853E-5	8.028E-5	4.851E-5	1417469
1730850600	4.854E-5	7.0E-7	1.46	4.815E-5	4.956E-5	4.763E-5	113798
1730764200	4.784E-5	-1.0E-6	-2.04	7.693E-5	7.905E-5	4.726E-5	1074707
1730677800	4.914E-5	-2.5E-5	-33.51	7.482E-5	7.483E-5	4.821E-5	361100
1730591400	7.461E-5	-7.2E-7	-0.96	7.544E-5	7.565E-5	7.428E-5	207085
1730505000	7.533E-5	-1.9E-7	-0.25	7.564E-5	7.755E-5	7.419E-5	303989
1730418600	7.552E-5	-4.0E-6	-5.01	7.978E-5	8.001E-5	7.517E-5	0
1730332200	7.98E-5	7.6E-7	0.96	7.903E-5	8.153E-5	7.817E-5	0
1730245800	7.904E-5	2.0E-6	2.60	7.693E-5	8.041E-5	7.682E-5	258971
1730159400	7.695E-5	2.0E-6	2.66	6.885E-5	0.00015986	6.792E-5	780933
1730073000	7.518E-5	8.0E-7	1.08	7.429E-5	7.568E-5	7.388E-5	0
1729986600	7.438E-5	2.0E-6	2.76	7.31E-5	7.502E-5	7.286E-5	553948
1729900200	7.24E-5	-4.0E-6	-5.27	7.607E-5	7.673E-5	7.17E-5	410846
1729813800	7.594E-5	2.9E-7	0.38	7.558E-5	7.671E-5	7.526E-5	0
1729727400	7.565E-5	-3.0E-6	-3.81	7.86E-5	7.867E-5	7.377E-5	56533
1729641000	7.869E-5	-1.0E-6	-1.25	8.009E-5	8.009E-5	7.82E-5	0
1729554600	7.999E-5	-2.0E-6	-2.43	8.244E-5	8.294E-5	7.972E-5	0
1729468200	8.222E-5	3.0E-6	3.78	7.951E-5	8.26E-5	7.909E-5	0
1729381800	7.945E-5	1.8E-7	0.23	7.923E-5	7.986E-5	7.898E-5	0
1729295400	7.927E-5	1.0E-6	1.28	6.885E-5	0.00015986	6.792E-5	338188
1729209000	7.808E-5	-2.2E-7	-0.28	6.885E-5	0.00015986	6.792E-5	200248
1729122600	7.83E-5	3.7E-7	0.47	7.818E-5	7.931E-5	7.777E-5	0
1729036200	7.793E-5	-9.1E-7	-1.15	7.887E-5	8.047E-5	7.64E-5	0
1728949800	7.884E-5	5.0E-6	6.75	6.885E-5	0.00015986	6.792E-5	200248
1728863400	7.403E-5	-2.6E-7	-0.35	7.437E-5	7.446E-5	7.31E-5	0
1728777000	7.429E-5	-2.3E-5	-23.63	9.755E-5	9.799E-5	7.306E-5	113647
1728690600	9.735E-5	2.0E-6	2.10	9.529E-5	9.88E-5	9.521E-5	0
1728604200	9.531E-5	5.8E-7	0.61	9.485E-5	9.649E-5	9.321E-5	0
1728517800	9.473E-5	-3.0E-6	-3.07	9.75E-5	9.87E-5	9.413E-5	0
1728431400	9.764E-5	5.5E-7	0.57	9.716E-5	9.84E-5	9.624E-5	0
1728345000	9.709E-5	-4.9E-7	-0.50	6.885E-5	0.01651839	6.792E-5	200248
1728258600	9.758E-5	9.8E-7	1.01	9.641E-5	9.817E-5	9.631E-5	0
1728172200	9.66E-5	2.0E-8	0.02	9.679E-5	9.709E-5	9.562E-5	0
1728085800	9.658E-5	3.0E-6	3.19	9.407E-5	9.758E-5	9.361E-5	0
1727999400	9.401E-5	-4.3E-7	-0.46	6.885E-5	0.00015986	6.792E-5	200248
1727913000	9.444E-5	-4.0E-6	-4.08	9.801E-5	9.992E-5	9.424E-5	0
1727826600	9.805E-5	-6.0E-6	-5.78	0.00010411	0.00010625	9.705E-5	134545
1727740200	0.00010377	-2.0E-6	-1.88	0.00010636	0.0001064	0.00010301	0
1727653800	0.00010614	-8.8E-7	-0.82	0.00010704	0.00010732	0.00010545	0
1727567400	0.00010702	-8.8E-7	-0.82	0.00010796	0.00010819	0.00010615	0
1727481000	0.0001079	3.0E-6	2.85	0.00010516	0.0001091	7.929E-5	316982
1727394600	0.00010518	2.0E-6	1.94	0.0001033	0.0001066	0.00010237	0
1727308200	0.00010301	-3.0E-6	-2.82	0.00010604	0.00010658	0.00010236	0
1727221800	0.0001062	2.5E-7	0.24	0.00010592	0.00010683	0.00010382	0
1727135400	0.00010595	-4.9E-5	-31.63	6.885E-5	0.00016203	6.792E-5	607286
1727049000	0.00015493	7.6E-5	96.73	7.847E-5	0.00025873	7.712E-5	5912585
1726962600	7.857E-5	2.0E-6	2.61	7.678E-5	7.863E-5	7.595E-5	0
1726876200	7.662E-5	3.0E-6	4.05	7.395E-5	7.713E-5	7.321E-5	0
1726789800	7.401E-5	3.0E-6	4.25	7.146E-5	7.467E-5	7.129E-5	0
1726703400	7.064E-5	5.1E-7	0.73	7.019E-5	7.08E-5	6.838E-5	0
1726617000	7.013E-5	1.0E-6	1.45	6.885E-5	7.172E-5	6.792E-5	0
1726530600	6.903E-5	-5.0E-7	-0.72	6.963E-5	7.0E-5	6.768E-5	0
1726444200	6.953E-5	-3.0E-6	-4.14	7.253E-5	7.287E-5	6.927E-5	0
1726357800	7.251E-5	-7.6E-7	-1.04	7.325E-5	7.325E-5	7.178E-5	0
1726271400	7.327E-5	2.0E-6	2.82	7.082E-5	7.388E-5	7.013E-5	0
1726185000	7.09E-5	6.0E-7	0.85	7.02E-5	7.159E-5	6.953E-5	0
1726098600	7.03E-5	-1.0E-6	-1.40	7.155E-5	7.155E-5	6.844E-5	0
1726012200	7.165E-5	7.8E-7	1.10	7.069E-5	7.193E-5	6.966E-5	0
1725925800	7.087E-5	-2.1E-5	-22.81	8.055E-5	0.01515805	6.886E-5	1463734
1725839400	9.205E-5	1.0E-6	1.10	9.076E-5	9.312E-5	8.974E-5	45293
1725753000	9.078E-5	2.0E-6	2.25	8.914E-5	9.236E-5	8.89E-5	0
1725666600	8.889E-5	-6.0E-6	-6.33	9.481E-5	9.623E-5	8.626E-5	0
1725580200	9.474E-5	-3.0E-6	-3.07	9.797E-5	9.863E-5	9.398E-5	0
1725493800	9.779E-5	-1.2E-7	-0.12	9.678E-5	9.952E-5	9.253E-5	0
1725407400	9.791E-5	-4.0E-6	-3.94	0.00010146	0.000102	9.748E-5	0
1725321000	0.00010147	4.0E-6	4.11	8.055E-5	0.00010245	7.747E-5	200248
1725234600	9.722E-5	-3.0E-6	-2.99	0.00010045	0.0001006	9.626E-5	0
1725148200	0.00010046	-6.1E-7	-0.60	0.000101	0.00010127	9.972E-5	0
1725061800	0.00010107	-2.0E-8	-0.02	0.00010102	0.00010155	9.764E-5	0
1724975400	0.00010109	-2.2E-7	-0.22	0.00010111	0.00010382	0.00010032	192084
1724889000	0.00010131	3.0E-6	3.04	9.834E-5	0.00010217	9.681E-5	169501
1724802600	9.855E-5	1.8E-5	22.36	8.058E-5	0.00010363	7.693E-5	193468
1724716200	8.049E-5	-2.0E-6	-2.43	8.234E-5	8.289E-5	8.004E-5	0
1724629800	8.236E-5	-4.7E-7	-0.57	8.311E-5	8.375E-5	8.209E-5	0
1724543400	8.283E-5	-1.1E-7	-0.13	8.302E-5	8.451E-5	8.209E-5	0
1724457000	8.294E-5	4.0E-6	5.08	7.867E-5	8.387E-5	7.867E-5	0
1724370600	7.87E-5	-1.6E-7	-0.20	8.055E-5	0.0172521	7.747E-5	200248