Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stanley Black and Decker Inc | TG:SWF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 0.59% | 74.76 | 74.52 | 74.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75.04 | 73.96 | 74.18 | 503 | 20:10:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 74.62 | 1.22 | 1.66% | 73.46 | 74.78 | 1,250 |
| 13 Mar 2025 | 73.40 | -1.56 | -2.08% | 73.22 | 75.32 | 924 |
| 12 Mar 2025 | 74.96 | -0.74 | -0.98% | 74.56 | 77.18 | 712 |
| 11 Mar 2025 | 75.70 | -4.14 | -5.19% | 75.70 | 79.84 | 1,668 |
| 10 Mar 2025 | 79.84 | -0.46 | -0.57% | 79.84 | 82.82 | 2,141 |
| 07 Mar 2025 | 80.30 | 1.20 | 1.52% | 78.26 | 80.30 | 272 |
| 06 Mar 2025 | 79.10 | 1.20 | 1.54% | 76.48 | 79.10 | 412 |
| 05 Mar 2025 | 77.90 | 1.02 | 1.33% | 76.00 | 77.98 | 1,120 |
| 04 Mar 2025 | 76.88 | -3.20 | -4.00% | 76.88 | 79.16 | 2,229 |
| 03 Mar 2025 | 80.08 | -3.30 | -3.96% | 80.08 | 83.58 | 1,561 |
| 28 Feb 2025 | 83.38 | 0.98 | 1.19% | 82.58 | 83.38 | 137 |
| 27 Feb 2025 | 82.40 | -1.30 | -1.55% | 82.40 | 83.84 | 770 |
| 26 Feb 2025 | 83.70 | -0.70 | -0.83% | 83.54 | 84.12 | 89 |
| 25 Feb 2025 | 84.40 | 1.38 | 1.66% | 82.72 | 84.40 | 217 |
| 24 Feb 2025 | 83.02 | -1.22 | -1.45% | 83.02 | 84.66 | 382 |
| 21 Feb 2025 | 84.24 | -0.84 | -0.99% | 83.74 | 86.28 | 1,357 |
| 20 Feb 2025 | 85.08 | 0.64 | 0.76% | 84.12 | 85.32 | 296 |
| 19 Feb 2025 | 84.44 | 1.48 | 1.78% | 83.46 | 84.46 | 881 |
| 18 Feb 2025 | 82.96 | 0.10 | 0.12% | 82.70 | 83.22 | 376 |
| 17 Feb 2025 | 82.86 | 0.08 | 0.10% | 82.84 | 83.52 | 884 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.94 | 82.82 | 73.22 | 76.43 | 1,339 | -7.18 | -8.76% |
| 1 Month | 83.34 | 86.28 | 73.22 | 79.22 | 884 | -8.58 | -10.30% |
| 3 Months | 79.00 | 86.98 | 73.22 | 80.58 | 1,022 | -4.24 | -5.37% |
| 6 Months | 91.92 | 100.60 | 73.22 | 83.78 | 793 | -17.16 | -18.67% |
| 1 Year | 80.82 | 100.60 | 72.20 | 84.22 | 747 | -6.06 | -7.50% |
| 3 Years | 134.85 | 137.40 | 67.42 | 84.34 | 487 | -60.09 | -44.56% |
| 5 Years | 82.14 | 184.75 | 66.84 | 91.53 | 333 | -7.38 | -8.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
