ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SWF Stanley Black and Decker Inc

74.52
0.20 (0.27%)
20:58:01 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Stanley Black and Decker Inc TG:SWF Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.20 0.27% 74.52 74.46 74.86
High Price Low Price Open Price Shares Traded Last Trade
75.04 73.96 74.18 513 20:58:01

Stanley Black and Decker (SWF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202574.621.221.66%73.4674.781,250
13 Mar 202573.40-1.56-2.08%73.2275.32924
12 Mar 202574.96-0.74-0.98%74.5677.18712
11 Mar 202575.70-4.14-5.19%75.7079.841,668
10 Mar 202579.84-0.46-0.57%79.8482.822,141
07 Mar 202580.301.201.52%78.2680.30272
06 Mar 202579.101.201.54%76.4879.10412
05 Mar 202577.901.021.33%76.0077.981,120
04 Mar 202576.88-3.20-4.00%76.8879.162,229
03 Mar 202580.08-3.30-3.96%80.0883.581,561
28 Feb 202583.380.981.19%82.5883.38137
27 Feb 202582.40-1.30-1.55%82.4083.84770
26 Feb 202583.70-0.70-0.83%83.5484.1289
25 Feb 202584.401.381.66%82.7284.40217
24 Feb 202583.02-1.22-1.45%83.0284.66382
21 Feb 202584.24-0.84-0.99%83.7486.281,357
20 Feb 202585.080.640.76%84.1285.32296
19 Feb 202584.441.481.78%83.4684.46881
18 Feb 202582.960.100.12%82.7083.22376
17 Feb 202582.860.080.10%82.8483.52884
Download more Stanley Black and Decker Inc Historical Data

Stanley Black and Decker Inc (SWF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%