We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stanley Black and Decker Inc | TG:SWF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.480001 | -0.58% | 81.60 | 81.88 | 82.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 81.60 | 81.60 | 81.60 | 10 | 13:05:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 82.04 | -2.42 | -2.87% | 81.84 | 83.28 | 167 |
| 11 Feb 2025 | 84.46 | 2.38 | 2.90% | 83.16 | 84.46 | 265 |
| 10 Feb 2025 | 82.08 | -1.10 | -1.32% | 82.08 | 84.36 | 824 |
| 07 Feb 2025 | 83.18 | -0.04 | -0.05% | 82.00 | 84.14 | 1,643 |
| 06 Feb 2025 | 83.22 | 1.02 | 1.24% | 82.36 | 83.30 | 967 |
| 05 Feb 2025 | 82.20 | -1.18 | -1.42% | 78.90 | 84.00 | 1,697 |
| 04 Feb 2025 | 83.38 | 0.60 | 0.72% | 82.02 | 83.38 | 514 |
| 03 Feb 2025 | 82.78 | -3.28 | -3.81% | 80.76 | 84.96 | 1,892 |
| 31 Jan 2025 | 86.06 | -0.16 | -0.19% | 86.06 | 86.98 | 11 |
| 30 Jan 2025 | 86.22 | 0.12 | 0.14% | 84.78 | 86.22 | 426 |
| 29 Jan 2025 | 86.10 | 1.28 | 1.51% | 85.18 | 86.10 | 483 |
| 28 Jan 2025 | 84.82 | -1.86 | -2.15% | 84.82 | 86.92 | 568 |
| 27 Jan 2025 | 86.68 | 2.58 | 3.07% | 82.88 | 86.68 | 2,729 |
| 24 Jan 2025 | 84.10 | -1.08 | -1.27% | 83.82 | 86.00 | 407 |
| 23 Jan 2025 | 85.18 | 2.32 | 2.80% | 82.68 | 85.44 | 1,135 |
| 22 Jan 2025 | 82.86 | 0.24 | 0.29% | 82.70 | 83.46 | 1,707 |
| 21 Jan 2025 | 82.62 | 1.02 | 1.25% | 81.48 | 83.08 | 428 |
| 20 Jan 2025 | 81.60 | -0.72 | -0.87% | 81.60 | 82.16 | 654 |
| 17 Jan 2025 | 82.32 | 0.82 | 1.01% | 81.86 | 82.76 | 450 |
| 16 Jan 2025 | 81.50 | 0.20 | 0.25% | 80.36 | 81.50 | 772 |
| 15 Jan 2025 | 81.30 | 1.62 | 2.03% | 79.78 | 81.98 | 860 |
| 14 Jan 2025 | 79.68 | 0.66 | 0.84% | 78.82 | 79.68 | 145 |
| 13 Jan 2025 | 79.02 | 0.62 | 0.79% | 77.72 | 79.02 | 869 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.76 | 84.46 | 81.60 | 82.99 | 773 | -1.16 | -1.40% |
| 1 Month | 81.02 | 86.98 | 78.90 | 83.71 | 887 | 0.579999 | 0.72% |
| 3 Months | 80.82 | 89.00 | 75.32 | 81.04 | 900 | 0.78 | 0.97% |
| 6 Months | 84.98 | 100.60 | 75.32 | 85.31 | 696 | -3.38 | -3.98% |
| 1 Year | 84.20 | 100.60 | 72.20 | 84.43 | 762 | -2.60 | -3.09% |
| 3 Years | 145.15 | 153.80 | 67.42 | 84.85 | 462 | -63.55 | -43.78% |
| 5 Years | 156.32 | 184.75 | 66.84 | 92.18 | 318 | -74.72 | -47.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
