We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SEACOR Marine Holdings Inc | TG:SQZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.60 | 6.50 | 6.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| 30 Dec 2024 | 6.00 | -0.25 | -4.00% | 6.00 | 6.00 | 39 |
| 27 Dec 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 23 Dec 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 20 Dec 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 19 Dec 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 18 Dec 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 17 Dec 2024 | 6.25 | 0.35 | 5.93% | 6.25 | 6.25 | 608 |
| 16 Dec 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 13 Dec 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 12 Dec 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 11 Dec 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 10 Dec 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 09 Dec 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 06 Dec 2024 | 5.90 | -0.35 | -5.60% | 5.85 | 5.90 | 750 |
| 05 Dec 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 04 Dec 2024 | 6.25 | -0.35 | -5.30% | 6.25 | 6.25 | 300 |
| 03 Dec 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.00 | 6.00 | 6.00 | 39 | 0.60 | 10.00% |
| 1 Month | 5.85 | 6.25 | 5.85 | 6.06 | 466 | 0.75 | 12.82% |
| 3 Months | 7.90 | 7.90 | 5.60 | 6.35 | 551 | -1.30 | -16.46% |
| 6 Months | 13.80 | 13.80 | 5.60 | 8.19 | 515 | -7.20 | -52.17% |
| 1 Year | 10.90 | 13.80 | 5.60 | 8.84 | 387 | -4.30 | -39.45% |
| 3 Years | 11.60 | 14.00 | 5.60 | 9.21 | 361 | -5.00 | -43.10% |
| 5 Years | 11.60 | 14.00 | 5.60 | 9.21 | 361 | -5.00 | -43.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
