ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SQWK Republic of South Africa

89.637
-0.233 (-0.26%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Republic of South Africa TG:SQWK Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.233 -0.26% 89.637 89.494 89.78
High Price Low Price Open Price Traded Last Trade
89.591 89.591 89.591 70,000 22:50:25

Republic of South Africa (SQWK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202589.591-1.20-1.32%89.59189.59170,000
13 Mar 202590.7890.000.00%90.78990.7890
12 Mar 202590.7890.000.00%90.78990.7890
11 Mar 202590.7890.000.00%90.78990.7890
10 Mar 202590.7890.000.00%90.78990.7890
07 Mar 202590.7890.000.00%90.78990.7890
06 Mar 202590.7890.000.00%90.78990.7890
05 Mar 202590.7890.000.00%90.78990.7890
04 Mar 202590.7890.000.00%90.78990.7890
03 Mar 202590.7890.000.00%90.78990.7890
28 Feb 202590.7890.000.00%90.78990.7890
27 Feb 202590.7890.000.00%90.78990.7890
26 Feb 202590.7890.000.00%90.78990.7890
25 Feb 202590.7890.000.00%90.78990.7890
24 Feb 202590.7890.000.00%90.78990.7890
21 Feb 202590.7890.000.00%90.78990.7890
20 Feb 202590.7890.000.00%90.78990.7890
19 Feb 202590.7890.000.00%90.78990.7890
18 Feb 202590.7890.000.00%90.78990.7890
17 Feb 202590.7890.000.00%90.78990.7890
Download more Republic of South Africa Historical Data