ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SQWK Republic of South Africa

89.229
0.00 (0.00%)
17:58:20 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Republic of South Africa TG:SQWK Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 89.229 88.906 89.206
High Price Low Price Open Price Traded Last Trade
0 17:58:20

Republic of South Africa (SQWK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Mar 202589.4890.000.00%89.48989.4890
21 Mar 202589.4890.000.00%89.48989.4890
20 Mar 202589.489-0.10-0.11%89.48989.4895,250
19 Mar 202589.5910.000.00%89.59189.5910
18 Mar 202589.5910.000.00%89.59189.5910
17 Mar 202589.5910.000.00%89.59189.5910
14 Mar 202589.591-1.20-1.32%89.59189.59170,000
13 Mar 202590.7890.000.00%90.78990.7890
12 Mar 202590.7890.000.00%90.78990.7890
11 Mar 202590.7890.000.00%90.78990.7890
10 Mar 202590.7890.000.00%90.78990.7890
07 Mar 202590.7890.000.00%90.78990.7890
06 Mar 202590.7890.000.00%90.78990.7890
05 Mar 202590.7890.000.00%90.78990.7890
04 Mar 202590.7890.000.00%90.78990.7890
03 Mar 202590.7890.000.00%90.78990.7890
28 Feb 202590.7890.000.00%90.78990.7890
27 Feb 202590.7890.000.00%90.78990.7890
26 Feb 202590.7890.000.00%90.78990.7890
25 Feb 202590.7890.000.00%90.78990.7890
Download more Republic of South Africa Historical Data