Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR MSCI All Country World Investable Market UCITS ETF | TG:SPSA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.15% | 9.808 | 9.796 | 9.808 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.808 | 9.758 | 9.758 | 3,235 | 14:59:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 9.754 | 0.15 | 1.53% | 9.674 | 9.811 | 4,988 |
| 21 Mar 2025 | 9.607 | -0.09 | -0.96% | 9.563 | 9.644 | 4,397 |
| 20 Mar 2025 | 9.70 | 0.07 | 0.78% | 9.622 | 9.704 | 2,384 |
| 19 Mar 2025 | 9.625 | 0.13 | 1.32% | 9.548 | 9.641 | 15,421 |
| 18 Mar 2025 | 9.50 | -0.14 | -1.40% | 9.50 | 9.632 | 13,675 |
| 17 Mar 2025 | 9.635 | 0.09 | 0.96% | 9.449 | 9.635 | 31,570 |
| 14 Mar 2025 | 9.543 | 0.13 | 1.41% | 9.404 | 9.549 | 52,789 |
| 13 Mar 2025 | 9.41 | 0.01 | 0.12% | 9.365 | 9.456 | 10,175 |
| 12 Mar 2025 | 9.399 | 0.02 | 0.18% | 9.385 | 9.523 | 34,328 |
| 11 Mar 2025 | 9.382 | -0.13 | -1.33% | 9.264 | 9.49 | 17,792 |
| 10 Mar 2025 | 9.508 | -0.19 | -1.98% | 9.386 | 9.728 | 39,478 |
| 07 Mar 2025 | 9.70 | -0.02 | -0.21% | 9.582 | 9.753 | 46,952 |
| 06 Mar 2025 | 9.72 | -0.19 | -1.96% | 9.679 | 9.901 | 35,990 |
| 05 Mar 2025 | 9.914 | -0.07 | -0.69% | 9.756 | 9.935 | 27,432 |
| 04 Mar 2025 | 9.983 | -0.05 | -0.51% | 9.861 | 10.126 | 13,431 |
| 03 Mar 2025 | 10.034 | -0.16 | -1.59% | 10.034 | 10.35 | 9,775 |
| 28 Feb 2025 | 10.196 | -0.09 | -0.86% | 10.15 | 10.268 | 5,570 |
| 27 Feb 2025 | 10.284 | -0.04 | -0.43% | 10.278 | 10.38 | 4,355 |
| 26 Feb 2025 | 10.328 | 0.04 | 0.43% | 10.30 | 10.37 | 18,100 |
| 25 Feb 2025 | 10.284 | -0.06 | -0.54% | 10.212 | 10.314 | 4,236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
