We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | TG:SPFD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.818 | 25.7501 | 25.8339 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:29:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 25.8719 | -0.12 | -0.48% | 25.8719 | 25.8719 | 100 |
| 14 Feb 2025 | 25.9959 | 0.56 | 2.21% | 25.8969 | 25.9959 | 5 |
| 13 Feb 2025 | 25.4333 | 0.00 | 0.00% | 25.4333 | 25.4333 | 0 |
| 12 Feb 2025 | 25.4333 | -0.32 | -1.24% | 25.4333 | 25.4333 | 1 |
| 11 Feb 2025 | 25.7523 | 0.00 | 0.00% | 25.7523 | 25.7523 | 0 |
| 10 Feb 2025 | 25.7523 | 0.07 | 0.28% | 25.7523 | 25.7523 | 390 |
| 07 Feb 2025 | 25.6811 | -0.06 | -0.23% | 25.6811 | 25.7719 | 6 |
| 06 Feb 2025 | 25.7409 | 0.00 | 0.00% | 25.7409 | 25.7409 | 0 |
| 05 Feb 2025 | 25.7409 | -0.18 | -0.71% | 25.7409 | 25.7409 | 3 |
| 04 Feb 2025 | 25.9253 | 0.00 | 0.00% | 25.9253 | 25.9253 | 0 |
| 03 Feb 2025 | 25.9253 | 0.00 | 0.00% | 25.9253 | 25.9253 | 0 |
| 31 Jan 2025 | 25.9253 | 0.00 | 0.00% | 25.9253 | 25.9253 | 0 |
| 30 Jan 2025 | 25.9253 | 0.00 | 0.00% | 25.9253 | 25.9253 | 0 |
| 29 Jan 2025 | 25.9253 | 0.00 | 0.00% | 25.9253 | 25.9253 | 0 |
| 28 Jan 2025 | 25.9253 | 0.00 | 0.00% | 25.9253 | 25.9253 | 0 |
| 27 Jan 2025 | 25.9253 | 0.18 | 0.69% | 25.9253 | 25.9253 | 1 |
| 24 Jan 2025 | 25.7469 | 0.63 | 2.51% | 25.7469 | 25.7469 | 1 |
| 23 Jan 2025 | 25.1163 | 0.00 | 0.00% | 25.1163 | 25.1163 | 0 |
| 22 Jan 2025 | 25.1163 | 0.00 | 0.00% | 25.1163 | 25.1163 | 0 |
| 21 Jan 2025 | 25.1163 | 0.00 | 0.00% | 25.1163 | 25.1163 | 0 |
| 20 Jan 2025 | 25.1163 | 0.00 | 0.00% | 25.1163 | 25.1163 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
