We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | TG:SPFD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0605 | -0.23% | 26.0265 | 25.8701 | 26.1829 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 25.816 | 0.00 | 0.00% | 25.816 | 25.816 | 0 |
| 18 Mar 2025 | 25.816 | 0.00 | 0.00% | 25.816 | 25.816 | 0 |
| 17 Mar 2025 | 25.816 | 0.00 | 0.00% | 25.816 | 25.816 | 0 |
| 14 Mar 2025 | 25.816 | 0.00 | 0.00% | 25.816 | 25.816 | 0 |
| 13 Mar 2025 | 25.816 | 0.00 | 0.00% | 25.816 | 25.816 | 0 |
| 12 Mar 2025 | 25.816 | -0.09 | -0.35% | 25.816 | 26.1259 | 190 |
| 11 Mar 2025 | 25.9071 | 0.00 | 0.00% | 25.9071 | 25.9071 | 0 |
| 10 Mar 2025 | 25.9071 | -0.20 | -0.78% | 25.8773 | 26.2026 | 204 |
| 07 Mar 2025 | 26.1099 | -0.06 | -0.22% | 26.1099 | 26.1099 | 5 |
| 06 Mar 2025 | 26.1669 | 0.00 | 0.00% | 26.1669 | 26.1669 | 0 |
| 05 Mar 2025 | 26.1669 | 0.29 | 1.14% | 26.1669 | 26.1669 | 1 |
| 04 Mar 2025 | 25.8719 | 0.00 | 0.00% | 25.8719 | 25.8719 | 0 |
| 03 Mar 2025 | 25.8719 | 0.00 | 0.00% | 25.8719 | 25.8719 | 0 |
| 28 Feb 2025 | 25.8719 | 0.00 | 0.00% | 25.8719 | 25.8719 | 0 |
| 27 Feb 2025 | 25.8719 | 0.00 | 0.00% | 25.8719 | 25.8719 | 0 |
| 26 Feb 2025 | 25.8719 | 0.00 | 0.00% | 25.8719 | 25.8719 | 0 |
| 25 Feb 2025 | 25.8719 | 0.00 | 0.00% | 25.8719 | 25.8719 | 0 |
| 24 Feb 2025 | 25.8719 | 0.00 | 0.00% | 25.8719 | 25.8719 | 0 |
| 21 Feb 2025 | 25.8719 | 0.00 | 0.00% | 25.8719 | 25.8719 | 0 |
| 20 Feb 2025 | 25.8719 | 0.00 | 0.00% | 25.8719 | 25.8719 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
