ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SOH1 SOITEC

57.80
-11.45 (-16.53%)
09:33:31 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
SOITEC TG:SOH1 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -11.45 -16.53% 57.80 57.75 58.00
High Price Low Price Open Price Shares Traded Last Trade
74.00 56.05 74.00 2,259 09:33:31

SOITEC (SOH1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Feb 202570.00-14.65-17.31%69.9584.251,308
04 Feb 202584.653.354.12%80.9085.05361
03 Feb 202581.30-2.95-3.50%80.9582.55137
31 Jan 202584.25-0.05-0.06%84.2586.30164
30 Jan 202584.300.400.48%82.0584.3062
29 Jan 202583.902.102.57%83.8587.45194
28 Jan 202581.80-2.00-2.39%79.0084.15791
27 Jan 202583.80-1.00-1.18%78.0083.801,881
24 Jan 202584.80-0.30-0.35%84.8088.25349
23 Jan 202585.10-0.95-1.10%83.0585.70662
22 Jan 202586.051.351.59%84.9586.25253
21 Jan 202584.70-0.75-0.88%84.1585.50240
20 Jan 202585.450.200.23%83.0086.154,231
17 Jan 202585.250.050.06%85.2086.85128
16 Jan 202585.201.151.37%82.0085.20697
15 Jan 202584.051.301.57%81.7584.4588
14 Jan 202582.75-4.65-5.32%82.7587.65849
13 Jan 202587.40-3.30-3.64%86.6090.2598
10 Jan 202590.701.151.28%90.4092.85672
09 Jan 202589.551.301.47%87.3589.55310
08 Jan 202588.25-2.75-3.02%87.7591.35229
07 Jan 202591.003.153.59%88.0092.05257
06 Jan 202587.854.505.40%83.5589.30943
Download more SOITEC Historical Data

SOITEC (SOH1) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week84.1586.3056.0574.95406-26.35-31.31%
1 Month87.4092.8556.0583.54674-29.60-33.87%
3 Months66.6092.8556.0581.71530-8.80-13.21%
6 Months113.90114.1056.0583.35346-56.10-49.25%
1 Year133.30149.5056.0595.46341-75.50-56.64%
3 Years154.90180.7056.05108.73164-97.10-62.69%
5 Years236.60245.0056.05110.78159-178.80-75.57%