We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SOITEC | TG:SOH1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.45 | -16.53% | 57.80 | 57.75 | 58.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 74.00 | 56.05 | 74.00 | 2,259 | 09:33:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 70.00 | -14.65 | -17.31% | 69.95 | 84.25 | 1,308 |
| 04 Feb 2025 | 84.65 | 3.35 | 4.12% | 80.90 | 85.05 | 361 |
| 03 Feb 2025 | 81.30 | -2.95 | -3.50% | 80.95 | 82.55 | 137 |
| 31 Jan 2025 | 84.25 | -0.05 | -0.06% | 84.25 | 86.30 | 164 |
| 30 Jan 2025 | 84.30 | 0.40 | 0.48% | 82.05 | 84.30 | 62 |
| 29 Jan 2025 | 83.90 | 2.10 | 2.57% | 83.85 | 87.45 | 194 |
| 28 Jan 2025 | 81.80 | -2.00 | -2.39% | 79.00 | 84.15 | 791 |
| 27 Jan 2025 | 83.80 | -1.00 | -1.18% | 78.00 | 83.80 | 1,881 |
| 24 Jan 2025 | 84.80 | -0.30 | -0.35% | 84.80 | 88.25 | 349 |
| 23 Jan 2025 | 85.10 | -0.95 | -1.10% | 83.05 | 85.70 | 662 |
| 22 Jan 2025 | 86.05 | 1.35 | 1.59% | 84.95 | 86.25 | 253 |
| 21 Jan 2025 | 84.70 | -0.75 | -0.88% | 84.15 | 85.50 | 240 |
| 20 Jan 2025 | 85.45 | 0.20 | 0.23% | 83.00 | 86.15 | 4,231 |
| 17 Jan 2025 | 85.25 | 0.05 | 0.06% | 85.20 | 86.85 | 128 |
| 16 Jan 2025 | 85.20 | 1.15 | 1.37% | 82.00 | 85.20 | 697 |
| 15 Jan 2025 | 84.05 | 1.30 | 1.57% | 81.75 | 84.45 | 88 |
| 14 Jan 2025 | 82.75 | -4.65 | -5.32% | 82.75 | 87.65 | 849 |
| 13 Jan 2025 | 87.40 | -3.30 | -3.64% | 86.60 | 90.25 | 98 |
| 10 Jan 2025 | 90.70 | 1.15 | 1.28% | 90.40 | 92.85 | 672 |
| 09 Jan 2025 | 89.55 | 1.30 | 1.47% | 87.35 | 89.55 | 310 |
| 08 Jan 2025 | 88.25 | -2.75 | -3.02% | 87.75 | 91.35 | 229 |
| 07 Jan 2025 | 91.00 | 3.15 | 3.59% | 88.00 | 92.05 | 257 |
| 06 Jan 2025 | 87.85 | 4.50 | 5.40% | 83.55 | 89.30 | 943 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.15 | 86.30 | 56.05 | 74.95 | 406 | -26.35 | -31.31% |
| 1 Month | 87.40 | 92.85 | 56.05 | 83.54 | 674 | -29.60 | -33.87% |
| 3 Months | 66.60 | 92.85 | 56.05 | 81.71 | 530 | -8.80 | -13.21% |
| 6 Months | 113.90 | 114.10 | 56.05 | 83.35 | 346 | -56.10 | -49.25% |
| 1 Year | 133.30 | 149.50 | 56.05 | 95.46 | 341 | -75.50 | -56.64% |
| 3 Years | 154.90 | 180.70 | 56.05 | 108.73 | 164 | -97.10 | -62.69% |
| 5 Years | 236.60 | 245.00 | 56.05 | 110.78 | 159 | -178.80 | -75.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
