ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SMHN SUSS MicroTec SE

39.35
2.00 (5.35%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
SUSS MicroTec SE TG:SMHN Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  2.00 5.35% 39.35 39.05 39.60
High Price Low Price Open Price Shares Traded Last Trade
39.75 38.05 38.05 24,314 22:50:03

SUSS MicroTec (SMHN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202539.001.854.98%38.0539.7524,314
13 Mar 202537.15-0.70-1.85%36.8038.1514,427
12 Mar 202537.852.156.02%35.2537.9011,997
11 Mar 202535.701.253.63%34.3035.8518,954
10 Mar 202534.45-1.30-3.64%33.8536.0512,094
07 Mar 202535.750.150.42%34.9536.0017,040
06 Mar 202535.60-1.15-3.13%35.3037.7013,733
05 Mar 202536.750.852.37%35.9037.3017,828
04 Mar 202535.90-0.90-2.45%35.1536.9514,553
03 Mar 202536.80-0.65-1.74%36.3538.0019,145
28 Feb 202537.45-0.25-0.66%36.7037.8016,597
27 Feb 202537.70-2.50-6.22%37.4540.1546,430
26 Feb 202540.20-0.15-0.37%39.4540.8530,576
25 Feb 202540.35-2.10-4.95%40.2542.2019,486
24 Feb 202542.451.102.66%41.3042.556,710
21 Feb 202541.35-1.10-2.59%41.1042.7512,398
20 Feb 202542.45-0.55-1.28%41.6543.8517,821
19 Feb 202543.000.902.14%41.6043.3510,355
18 Feb 202542.100.601.45%40.0542.5516,609
17 Feb 202541.50-0.75-1.78%41.3042.2014,984
Download more SUSS MicroTec SE Historical Data

SUSS MicroTec SE (SMHN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week35.7539.7533.8536.1414,9023.6010.07%
1 Month42.2043.8533.8538.6117,115-2.85-6.75%
3 Months49.3054.9033.8544.3432,630-9.95-20.18%
6 Months54.6071.5033.8550.7433,974-15.25-27.93%
1 Year36.6571.5033.8552.2128,6202.707.37%
3 Years16.3471.509.4228.4535,24923.01140.82%
5 Years7.2771.505.9923.0351,77932.08441.27%