We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SUSS MicroTec SE | TG:SMHN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 5.35% | 39.35 | 39.05 | 39.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.75 | 38.05 | 38.05 | 24,314 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 39.00 | 1.85 | 4.98% | 38.05 | 39.75 | 24,314 |
| 13 Mar 2025 | 37.15 | -0.70 | -1.85% | 36.80 | 38.15 | 14,427 |
| 12 Mar 2025 | 37.85 | 2.15 | 6.02% | 35.25 | 37.90 | 11,997 |
| 11 Mar 2025 | 35.70 | 1.25 | 3.63% | 34.30 | 35.85 | 18,954 |
| 10 Mar 2025 | 34.45 | -1.30 | -3.64% | 33.85 | 36.05 | 12,094 |
| 07 Mar 2025 | 35.75 | 0.15 | 0.42% | 34.95 | 36.00 | 17,040 |
| 06 Mar 2025 | 35.60 | -1.15 | -3.13% | 35.30 | 37.70 | 13,733 |
| 05 Mar 2025 | 36.75 | 0.85 | 2.37% | 35.90 | 37.30 | 17,828 |
| 04 Mar 2025 | 35.90 | -0.90 | -2.45% | 35.15 | 36.95 | 14,553 |
| 03 Mar 2025 | 36.80 | -0.65 | -1.74% | 36.35 | 38.00 | 19,145 |
| 28 Feb 2025 | 37.45 | -0.25 | -0.66% | 36.70 | 37.80 | 16,597 |
| 27 Feb 2025 | 37.70 | -2.50 | -6.22% | 37.45 | 40.15 | 46,430 |
| 26 Feb 2025 | 40.20 | -0.15 | -0.37% | 39.45 | 40.85 | 30,576 |
| 25 Feb 2025 | 40.35 | -2.10 | -4.95% | 40.25 | 42.20 | 19,486 |
| 24 Feb 2025 | 42.45 | 1.10 | 2.66% | 41.30 | 42.55 | 6,710 |
| 21 Feb 2025 | 41.35 | -1.10 | -2.59% | 41.10 | 42.75 | 12,398 |
| 20 Feb 2025 | 42.45 | -0.55 | -1.28% | 41.65 | 43.85 | 17,821 |
| 19 Feb 2025 | 43.00 | 0.90 | 2.14% | 41.60 | 43.35 | 10,355 |
| 18 Feb 2025 | 42.10 | 0.60 | 1.45% | 40.05 | 42.55 | 16,609 |
| 17 Feb 2025 | 41.50 | -0.75 | -1.78% | 41.30 | 42.20 | 14,984 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.75 | 39.75 | 33.85 | 36.14 | 14,902 | 3.60 | 10.07% |
| 1 Month | 42.20 | 43.85 | 33.85 | 38.61 | 17,115 | -2.85 | -6.75% |
| 3 Months | 49.30 | 54.90 | 33.85 | 44.34 | 32,630 | -9.95 | -20.18% |
| 6 Months | 54.60 | 71.50 | 33.85 | 50.74 | 33,974 | -15.25 | -27.93% |
| 1 Year | 36.65 | 71.50 | 33.85 | 52.21 | 28,620 | 2.70 | 7.37% |
| 3 Years | 16.34 | 71.50 | 9.42 | 28.45 | 35,249 | 23.01 | 140.82% |
| 5 Years | 7.27 | 71.50 | 5.99 | 23.03 | 51,779 | 32.08 | 441.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
