ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
SUSS MicroTec SE	TG:SMHN	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.50	-0.78%	63.90	63.70	64.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
64.80	61.30	64.30	19,628	20:58:01

SUSS MicroTec (SMHN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jun 2024	63.90	-0.80	-1.24%	61.30	64.80	19,628
12 Jun 2024	64.70	1.90	3.03%	61.30	65.20	19,045
11 Jun 2024	62.80	-0.70	-1.10%	61.10	64.00	27,155
10 Jun 2024	63.50	2.40	3.93%	60.10	63.90	46,240
07 Jun 2024	61.10	3.10	5.34%	57.90	61.50	20,564
06 Jun 2024	58.00	-0.30	-0.51%	57.10	59.60	12,730
05 Jun 2024	58.30	4.60	8.57%	53.70	58.30	24,164
04 Jun 2024	53.70	-0.60	-1.10%	53.40	54.60	10,012
03 Jun 2024	54.30	0.00	0.00%	52.10	54.80	11,568
31 May 2024	54.30	-0.60	-1.09%	52.80	55.40	10,059
30 May 2024	54.90	-0.30	-0.54%	54.30	55.50	10,144
29 May 2024	55.20	1.60	2.99%	54.00	57.30	33,277
28 May 2024	53.60	-3.70	-6.46%	52.50	57.30	44,628
27 May 2024	57.30	-2.70	-4.50%	52.50	60.50	47,881
24 May 2024	60.00	1.50	2.56%	58.00	60.40	34,354
23 May 2024	58.50	2.70	4.84%	55.90	59.10	30,827
22 May 2024	55.80	1.20	2.20%	54.20	57.00	26,167
21 May 2024	54.60	-0.40	-0.73%	53.10	55.80	13,345
20 May 2024	55.00	1.20	2.23%	53.40	55.30	8,074
17 May 2024	53.80	-0.10	-0.19%	52.20	54.30	11,204
16 May 2024	53.90	2.60	5.07%	51.30	54.00	38,272
15 May 2024	51.30	1.20	2.40%	49.70	52.30	21,007
14 May 2024	50.10	2.15	4.48%	47.65	50.20	10,658

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	58.30	65.20	57.10	62.35	20,142	5.60	9.61%
1 Month	51.30	65.20	51.30	57.39	22,734	12.60	24.56%
3 Months	36.75	65.20	35.80	48.08	20,637	27.15	73.88%
6 Months	25.75	65.20	25.35	41.06	18,739	38.15	148.16%
1 Year	26.35	65.20	14.96	29.64	25,816	37.55	142.50%
3 Years	24.95	65.20	9.42	21.58	46,148	38.95	156.11%
5 Years	9.08	65.20	5.99	18.96	52,763	54.82	603.74%