Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SUSS MicroTec SE | TG:SMHN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.35 | -3.13% | 41.75 | 41.55 | 41.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.05 | 41.55 | 43.05 | 20,402 | 20:07:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 43.20 | 1.20 | 2.86% | 41.80 | 43.30 | 13,601 |
| 21 Mar 2025 | 42.00 | 2.10 | 5.26% | 39.50 | 42.00 | 10,011 |
| 20 Mar 2025 | 39.90 | -0.90 | -2.21% | 39.55 | 41.30 | 8,326 |
| 19 Mar 2025 | 40.80 | 0.20 | 0.49% | 40.05 | 40.85 | 9,093 |
| 18 Mar 2025 | 40.60 | 1.30 | 3.31% | 39.50 | 41.00 | 23,669 |
| 17 Mar 2025 | 39.30 | 0.30 | 0.77% | 37.85 | 39.90 | 13,511 |
| 14 Mar 2025 | 39.00 | 1.85 | 4.98% | 38.05 | 39.75 | 24,314 |
| 13 Mar 2025 | 37.15 | -0.70 | -1.85% | 36.80 | 38.15 | 14,427 |
| 12 Mar 2025 | 37.85 | 2.15 | 6.02% | 35.25 | 37.90 | 11,997 |
| 11 Mar 2025 | 35.70 | 1.25 | 3.63% | 34.30 | 35.85 | 18,954 |
| 10 Mar 2025 | 34.45 | -1.30 | -3.64% | 33.85 | 36.05 | 12,094 |
| 07 Mar 2025 | 35.75 | 0.15 | 0.42% | 34.95 | 36.00 | 17,040 |
| 06 Mar 2025 | 35.60 | -1.15 | -3.13% | 35.30 | 37.70 | 13,733 |
| 05 Mar 2025 | 36.75 | 0.85 | 2.37% | 35.90 | 37.30 | 17,828 |
| 04 Mar 2025 | 35.90 | -0.90 | -2.45% | 35.15 | 36.95 | 14,553 |
| 03 Mar 2025 | 36.80 | -0.65 | -1.74% | 36.35 | 38.00 | 19,145 |
| 28 Feb 2025 | 37.45 | -0.25 | -0.66% | 36.70 | 37.80 | 16,597 |
| 27 Feb 2025 | 37.70 | -2.50 | -6.22% | 37.45 | 40.15 | 46,430 |
| 26 Feb 2025 | 40.20 | -0.15 | -0.37% | 39.45 | 40.85 | 30,576 |
| 25 Feb 2025 | 40.35 | -2.10 | -4.95% | 40.25 | 42.20 | 19,486 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.85 | 43.30 | 39.50 | 41.30 | 12,940 | 1.90 | 4.77% |
| 1 Month | 42.20 | 43.30 | 33.85 | 38.28 | 17,769 | -0.45 | -1.07% |
| 3 Months | 49.05 | 54.90 | 33.85 | 43.99 | 31,950 | -7.30 | -14.88% |
| 6 Months | 59.40 | 71.50 | 33.85 | 50.16 | 33,225 | -17.65 | -29.71% |
| 1 Year | 37.95 | 71.50 | 33.85 | 52.17 | 28,508 | 3.80 | 10.01% |
| 3 Years | 17.40 | 71.50 | 9.42 | 28.66 | 34,796 | 24.35 | 139.94% |
| 5 Years | 7.46 | 71.50 | 5.99 | 23.13 | 51,554 | 34.29 | 459.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
