We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Semtech Corp | TG:SM2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.69 | 8.02% | 36.23 | 36.04 | 36.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.40 | 33.68 | 33.95 | 800 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 36.40 | 5.97 | 19.62% | 33.68 | 36.40 | 800 |
| 13 Mar 2025 | 30.43 | -0.79 | -2.53% | 30.43 | 31.13 | 370 |
| 12 Mar 2025 | 31.22 | 1.30 | 4.34% | 29.66 | 31.50 | 2,512 |
| 11 Mar 2025 | 29.92 | 0.32 | 1.08% | 28.80 | 30.28 | 125 |
| 10 Mar 2025 | 29.60 | 1.07 | 3.75% | 29.20 | 30.82 | 2,184 |
| 07 Mar 2025 | 28.53 | -1.40 | -4.68% | 28.50 | 30.00 | 720 |
| 06 Mar 2025 | 29.93 | -3.64 | -10.84% | 29.92 | 34.30 | 633 |
| 05 Mar 2025 | 33.57 | -0.06 | -0.18% | 33.57 | 34.59 | 973 |
| 04 Mar 2025 | 33.63 | 0.22 | 0.66% | 33.15 | 34.11 | 1,233 |
| 03 Mar 2025 | 33.41 | -3.56 | -9.63% | 33.41 | 37.10 | 2,913 |
| 28 Feb 2025 | 36.97 | 3.30 | 9.80% | 33.62 | 36.97 | 1,428 |
| 27 Feb 2025 | 33.67 | -3.16 | -8.58% | 33.67 | 37.99 | 2,997 |
| 26 Feb 2025 | 36.83 | 1.71 | 4.87% | 35.21 | 37.32 | 1,200 |
| 25 Feb 2025 | 35.12 | -0.13 | -0.37% | 34.13 | 35.17 | 1,137 |
| 24 Feb 2025 | 35.25 | -0.52 | -1.45% | 34.10 | 35.93 | 1,970 |
| 21 Feb 2025 | 35.77 | -0.68 | -1.87% | 35.60 | 37.36 | 727 |
| 20 Feb 2025 | 36.45 | -0.13 | -0.36% | 36.20 | 37.79 | 1,317 |
| 19 Feb 2025 | 36.58 | 0.97 | 2.72% | 35.26 | 36.58 | 1,032 |
| 18 Feb 2025 | 35.61 | -0.73 | -2.01% | 35.50 | 36.39 | 4,160 |
| 17 Feb 2025 | 36.34 | 1.31 | 3.74% | 35.68 | 36.34 | 1,217 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.00 | 36.40 | 28.50 | 30.22 | 1,182 | 6.23 | 20.77% |
| 1 Month | 35.28 | 37.99 | 28.50 | 34.01 | 1,474 | 0.949999 | 2.69% |
| 3 Months | 60.54 | 77.20 | 28.50 | 47.71 | 1,853 | -24.31 | -40.16% |
| 6 Months | 37.69 | 77.20 | 28.50 | 48.53 | 1,299 | -1.46 | -3.87% |
| 1 Year | 21.40 | 77.20 | 19.90 | 41.78 | 1,081 | 14.83 | 69.30% |
| 3 Years | 24.00 | 77.20 | 12.50 | 31.80 | 1,267 | 12.23 | 50.96% |
| 5 Years | 24.00 | 77.20 | 12.50 | 31.80 | 1,267 | 12.23 | 50.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
