We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Semtech Corp | TG:SM2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -0.68% | 27.59 | 27.46 | 27.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.50 | 27.50 | 27.50 | 37 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 27.50 | 0.18 | 0.66% | 27.50 | 27.50 | 37 |
| 25 Jun 2024 | 27.32 | -0.95 | -3.36% | 27.32 | 27.67 | 175 |
| 24 Jun 2024 | 28.27 | 0.00 | 0.00% | 28.27 | 28.27 | 0.00 |
| 21 Jun 2024 | 28.27 | 0.96 | 3.52% | 27.80 | 28.27 | 108 |
| 20 Jun 2024 | 27.31 | 0.00 | 0.00% | 27.31 | 27.31 | 0.00 |
| 19 Jun 2024 | 27.31 | -1.14 | -4.01% | 27.02 | 27.31 | 497 |
| 18 Jun 2024 | 28.45 | 0.05 | 0.18% | 27.97 | 28.72 | 136 |
| 17 Jun 2024 | 28.40 | 1.06 | 3.88% | 27.82 | 28.40 | 451 |
| 14 Jun 2024 | 27.34 | -0.58 | -2.08% | 27.15 | 27.63 | 1,966 |
| 13 Jun 2024 | 27.92 | -0.67 | -2.34% | 27.92 | 28.25 | 507 |
| 12 Jun 2024 | 28.59 | -1.35 | -4.51% | 28.59 | 29.30 | 235 |
| 11 Jun 2024 | 29.94 | -0.03 | -0.10% | 29.53 | 30.05 | 536 |
| 10 Jun 2024 | 29.97 | 1.08 | 3.74% | 28.90 | 29.97 | 1,770 |
| 07 Jun 2024 | 28.89 | -6.11 | -17.46% | 27.44 | 34.73 | 2,176 |
| 06 Jun 2024 | 35.00 | -0.49 | -1.38% | 35.00 | 42.49 | 5,596 |
| 05 Jun 2024 | 35.49 | 0.81 | 2.34% | 34.20 | 35.49 | 180 |
| 04 Jun 2024 | 34.68 | -0.50 | -1.42% | 34.68 | 35.21 | 185 |
| 03 Jun 2024 | 35.18 | -0.05 | -0.14% | 35.18 | 36.34 | 88 |
| 31 May 2024 | 35.23 | -0.77 | -2.14% | 35.23 | 36.05 | 489 |
| 30 May 2024 | 36.00 | -1.70 | -4.51% | 36.00 | 37.66 | 218 |
| 29 May 2024 | 37.70 | 0.52 | 1.40% | 37.70 | 37.70 | 670 |
| 28 May 2024 | 37.18 | 0.36 | 0.98% | 37.18 | 37.18 | 150 |
| 27 May 2024 | 36.82 | -0.06 | -0.16% | 36.82 | 37.00 | 17 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.23 | 28.27 | 27.02 | 27.45 | 260 | 0.36 | 1.32% |
| 1 Month | 37.70 | 42.49 | 27.02 | 31.71 | 888 | -10.11 | -26.82% |
| 3 Months | 26.27 | 42.49 | 26.25 | 32.05 | 987 | 1.32 | 5.02% |
| 6 Months | 20.40 | 42.49 | 16.80 | 23.84 | 1,467 | 7.19 | 35.25% |
| 1 Year | 24.00 | 42.49 | 12.50 | 21.74 | 1,433 | 3.59 | 14.96% |
| 3 Years | 24.00 | 42.49 | 12.50 | 21.74 | 1,433 | 3.59 | 14.96% |
| 5 Years | 24.00 | 42.49 | 12.50 | 21.74 | 1,433 | 3.59 | 14.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
