Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
SGT German Private Equity GmbH & Co KGaA (SGF)
SGT German Private Equity GmbH & Co KGaA (SGF) Historical

SGF SGT German Private Equity GmbH & Co KGaA

0.00

0.00 (0.00%)

- - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
SGT German Private Equity GmbH & Co KGaA	TG:SGF	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	-

SGT German Private Equit... (SGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.65	0.00	0.00%	0.65	0.65	0.00
16 May 2024	0.65	0.00	0.00%	0.65	0.65	0.00
15 May 2024	0.65	0.00	0.00%	0.65	0.65	0.00
14 May 2024	0.65	0.00	0.00%	0.65	0.65	0.00
13 May 2024	0.65	0.00	0.00%	0.65	0.65	0.00
10 May 2024	0.65	0.00	0.00%	0.65	0.65	0.00
09 May 2024	0.65	0.00	0.00%	0.65	0.65	0.00
08 May 2024	0.65	0.00	0.00%	0.65	0.65	0.00
07 May 2024	0.65	0.00	0.00%	0.65	0.65	0.00
06 May 2024	0.65	0.00	0.00%	0.65	0.65	0.00
03 May 2024	0.65	0.00	0.00%	0.65	0.65	0.00
02 May 2024	0.65	0.00	0.00%	0.65	0.65	0.00
30 Apr 2024	0.65	0.00	0.00%	0.65	0.65	0.00
29 Apr 2024	0.65	0.00	0.00%	0.65	0.65	0.00
26 Apr 2024	0.65	0.00	0.00%	0.65	0.65	0.00
25 Apr 2024	0.65	0.00	0.00%	0.65	0.65	0.00
24 Apr 2024	0.65	0.00	0.00%	0.65	0.65	0.00
23 Apr 2024	0.65	0.00	0.00%	0.65	0.65	0.00
22 Apr 2024	0.65	0.00	0.00%	0.65	0.65	0.00

Download more SGT German Private Equity GmbH & Co KGaA Historical Data

SGT German Private Equity GmbH & Co KGaA (SGF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	1.39	1.51	0.41	0.665497	40,278	0.00	0.00%
6 Months	1.57	1.69	0.41	0.877939	11,970	0.00	0.00%
1 Year	1.49	2.04	0.41	1.30	8,779	0.00	0.00%
3 Years	1.57	2.04	0.41	1.46	7,691	0.00	0.00%
5 Years	1.80	2.04	0.41	1.52	7,444	0.00	0.00%

SGT German Private Equit...

Armada Mercantile

SPDR S&P Dividend

Wanderport (PK)

Anavex Life Sciences

Stock Yards Bancorp

DAXsubsector Heavy Machi...

Swedbank A B (PK)

Sunoco Logistics Partners L.P.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions