We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shin Etsu Chemical Co Ltd | TG:SEH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.74 | 2.10% | 36.06 | 35.79 | 36.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.80 | 35.49 | 35.50 | 2,627 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 35.99 | 0.40 | 1.12% | 35.49 | 36.80 | 2,627 |
| 02 Dec 2024 | 35.59 | 0.12 | 0.34% | 35.19 | 35.59 | 161 |
| 29 Nov 2024 | 35.47 | 0.90 | 2.60% | 34.78 | 35.47 | 763 |
| 28 Nov 2024 | 34.57 | 0.00 | 0.00% | 34.57 | 34.57 | 1 |
| 27 Nov 2024 | 34.57 | -1.16 | -3.25% | 34.57 | 34.57 | 3 |
| 26 Nov 2024 | 35.73 | -0.18 | -0.50% | 34.81 | 35.73 | 424 |
| 25 Nov 2024 | 35.91 | 0.56 | 1.58% | 35.84 | 35.93 | 128 |
| 22 Nov 2024 | 35.35 | 0.84 | 2.43% | 34.77 | 35.44 | 38 |
| 21 Nov 2024 | 34.51 | 0.46 | 1.35% | 34.00 | 34.56 | 1,373 |
| 20 Nov 2024 | 34.05 | -0.82 | -2.35% | 34.05 | 34.05 | 43 |
| 19 Nov 2024 | 34.87 | 0.62 | 1.81% | 34.33 | 34.87 | 179 |
| 18 Nov 2024 | 34.25 | -0.01 | -0.03% | 34.25 | 34.82 | 120 |
| 15 Nov 2024 | 34.26 | 0.23 | 0.68% | 34.26 | 34.91 | 180 |
| 14 Nov 2024 | 34.03 | -0.52 | -1.51% | 34.03 | 34.03 | 175 |
| 13 Nov 2024 | 34.55 | -0.89 | -2.51% | 34.55 | 34.59 | 66 |
| 12 Nov 2024 | 35.44 | 0.17 | 0.48% | 35.44 | 35.44 | 45 |
| 11 Nov 2024 | 35.27 | -0.53 | -1.48% | 34.96 | 35.49 | 349 |
| 08 Nov 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 0.00 |
| 07 Nov 2024 | 35.80 | 0.15 | 0.42% | 35.23 | 35.80 | 47 |
| 06 Nov 2024 | 35.65 | 0.97 | 2.80% | 35.18 | 35.85 | 154 |
| 05 Nov 2024 | 34.68 | 0.41 | 1.20% | 34.14 | 34.68 | 105 |
| 04 Nov 2024 | 34.27 | 0.48 | 1.42% | 33.85 | 34.28 | 88 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.30 | 36.80 | 34.57 | 35.56 | 270 | 0.760001 | 2.15% |
| 1 Month | 34.65 | 36.80 | 34.00 | 34.99 | 229 | 1.41 | 4.07% |
| 3 Months | 35.62 | 38.49 | 33.50 | 35.74 | 255 | 0.440001 | 1.24% |
| 6 Months | 34.65 | 41.39 | 33.50 | 37.05 | 325 | 1.41 | 4.07% |
| 1 Year | 31.40 | 43.20 | 30.60 | 37.03 | 581 | 4.66 | 14.84% |
| 3 Years | 29.00 | 43.20 | 26.20 | 34.48 | 670 | 7.06 | 24.34% |
| 5 Years | 29.00 | 43.20 | 26.20 | 34.48 | 670 | 7.06 | 24.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
