We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shin Etsu Chemical Co Ltd | TG:SEH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.25% | 36.17 | 36.07 | 36.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.34 | 36.17 | 36.34 | 57 | 21:01:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 36.50 | 0.14 | 0.39% | 36.30 | 36.50 | 30 |
| 26 Jun 2024 | 36.36 | 0.52 | 1.45% | 36.36 | 36.36 | 100 |
| 25 Jun 2024 | 35.84 | 0.43 | 1.21% | 35.53 | 35.84 | 190 |
| 24 Jun 2024 | 35.41 | 0.01 | 0.03% | 35.01 | 35.57 | 120 |
| 21 Jun 2024 | 35.40 | -0.78 | -2.16% | 35.33 | 35.61 | 1,395 |
| 20 Jun 2024 | 36.18 | 0.42 | 1.17% | 35.83 | 36.69 | 458 |
| 19 Jun 2024 | 35.76 | -0.33 | -0.91% | 35.76 | 36.09 | 59 |
| 18 Jun 2024 | 36.09 | 0.54 | 1.52% | 35.61 | 36.09 | 24 |
| 17 Jun 2024 | 35.55 | -0.72 | -1.99% | 35.09 | 35.60 | 332 |
| 14 Jun 2024 | 36.27 | 0.00 | 0.00% | 36.27 | 36.27 | 0.00 |
| 13 Jun 2024 | 36.27 | -0.63 | -1.71% | 36.27 | 36.27 | 25 |
| 12 Jun 2024 | 36.90 | 0.47 | 1.29% | 36.80 | 36.90 | 310 |
| 11 Jun 2024 | 36.43 | -0.70 | -1.89% | 36.06 | 36.86 | 507 |
| 10 Jun 2024 | 37.13 | 0.85 | 2.34% | 36.61 | 37.13 | 144 |
| 07 Jun 2024 | 36.28 | 0.37 | 1.03% | 35.75 | 36.33 | 12 |
| 06 Jun 2024 | 35.91 | 0.82 | 2.34% | 35.91 | 35.91 | 8 |
| 05 Jun 2024 | 35.09 | -0.16 | -0.45% | 34.80 | 35.09 | 1,610 |
| 04 Jun 2024 | 35.25 | 0.27 | 0.77% | 34.81 | 35.25 | 11 |
| 03 Jun 2024 | 34.98 | 1.33 | 3.95% | 34.60 | 35.29 | 515 |
| 31 May 2024 | 33.65 | 0.00 | 0.00% | 33.65 | 33.65 | 0.00 |
| 30 May 2024 | 33.65 | -1.08 | -3.11% | 33.65 | 34.00 | 56 |
| 29 May 2024 | 34.73 | -0.14 | -0.40% | 34.73 | 34.73 | 5 |
| 28 May 2024 | 34.87 | 0.03 | 0.09% | 34.81 | 35.36 | 539 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.48 | 36.50 | 35.01 | 35.52 | 367 | 0.690001 | 1.94% |
| 1 Month | 34.65 | 37.13 | 34.60 | 35.61 | 325 | 1.52 | 4.39% |
| 3 Months | 38.21 | 40.46 | 33.49 | 36.46 | 557 | -2.04 | -5.34% |
| 6 Months | 38.00 | 43.20 | 33.49 | 37.22 | 794 | -1.83 | -4.82% |
| 1 Year | 29.00 | 43.20 | 26.20 | 33.91 | 856 | 7.17 | 24.72% |
| 3 Years | 29.00 | 43.20 | 26.20 | 33.91 | 856 | 7.17 | 24.72% |
| 5 Years | 29.00 | 43.20 | 26.20 | 33.91 | 856 | 7.17 | 24.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
