Xtrackers ie plc Price History - Historical Data for SDG9

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers ie plc (SDG9)
Xtrackers ie plc (SDG9) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers ie plc	TG:SDG9	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	20.21	20.235	20.465

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:12:12

Xtrackers ie (SDG9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	20.395	0.00	0.00%	20.395	20.395	0
12 Mar 2025	20.395	0.00	0.00%	20.395	20.395	0
11 Mar 2025	20.395	0.00	0.00%	20.395	20.395	0
10 Mar 2025	20.395	0.06	0.30%	20.395	20.395	1
07 Mar 2025	20.335	-0.15	-0.73%	20.335	20.37	28
06 Mar 2025	20.485	0.00	0.00%	20.485	20.485	0
05 Mar 2025	20.485	-0.28	-1.35%	20.485	20.485	3
04 Mar 2025	20.765	0.00	0.00%	20.765	20.765	0
03 Mar 2025	20.765	-0.31	-1.45%	20.765	20.845	9
28 Feb 2025	21.07	0.00	0.00%	21.07	21.07	0
27 Feb 2025	21.07	0.00	0.00%	21.07	21.07	0
26 Feb 2025	21.07	0.00	0.00%	21.07	21.07	0
25 Feb 2025	21.07	0.00	0.00%	21.07	21.07	0
24 Feb 2025	21.07	-0.16	-0.75%	21.07	21.07	150
21 Feb 2025	21.23	0.00	0.00%	21.23	21.23	0
20 Feb 2025	21.23	0.36	1.70%	21.23	21.23	60
19 Feb 2025	20.875	0.00	0.00%	20.875	20.875	0
18 Feb 2025	20.875	-0.02	-0.07%	20.875	20.875	1
17 Feb 2025	20.89	-0.08	-0.36%	20.89	20.91	33
14 Feb 2025	20.965	0.00	0.00%	20.965	20.965	0

Download more Xtrackers ie plc Historical Data

Amundi Index Jp Morgan G...

Huntington Ingalls Indus...

LyondellBasell Industrie...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions