Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers ie plc (SDG9)
Xtrackers ie plc (SDG9) Historical

SDG9 Xtrackers ie plc

22.965

-0.28 (-1.20%)

28 Jun 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers ie plc	TG:SDG9	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.28	-1.20%	22.965	22.885	23.08

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:08

Xtrackers ie (SDG9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	23.74	0.00	0.00%	23.74	23.74	0
27 Jun 2024	23.74	0.00	0.00%	23.74	23.74	0
26 Jun 2024	23.74	0.00	0.00%	23.74	23.74	0
25 Jun 2024	23.74	0.00	0.00%	23.74	23.74	0
24 Jun 2024	23.74	-0.07	-0.27%	23.74	23.74	125
21 Jun 2024	23.805	0.00	0.00%	23.805	23.805	0
20 Jun 2024	23.805	0.00	0.00%	23.805	23.805	0
19 Jun 2024	23.805	0.00	0.00%	23.805	23.805	0
18 Jun 2024	23.805	-0.27	-1.10%	23.805	23.805	1
17 Jun 2024	24.07	-0.65	-2.61%	24.07	24.205	40
14 Jun 2024	24.715	0.00	0.00%	24.715	24.715	0
13 Jun 2024	24.715	0.00	0.00%	24.715	24.715	0
12 Jun 2024	24.715	0.00	0.00%	24.715	24.715	0
11 Jun 2024	24.715	0.00	0.00%	24.715	24.715	0
10 Jun 2024	24.715	0.00	0.00%	24.715	24.715	0
07 Jun 2024	24.715	-0.28	-1.10%	24.715	24.715	2
06 Jun 2024	24.99	0.00	0.00%	24.99	24.99	0
05 Jun 2024	24.99	-0.38	-1.50%	24.99	24.99	8
04 Jun 2024	25.37	0.00	0.00%	25.37	25.37	0
03 Jun 2024	25.37	0.83	3.38%	25.34	25.385	20
31 May 2024	24.54	0.00	0.00%	24.54	24.54	0
30 May 2024	24.54	0.00	0.00%	24.54	24.54	0
29 May 2024	24.54	0.00	0.00%	24.54	24.54	0

Download more Xtrackers ie plc Historical Data

ETFS 3x Daily Long Wheat

State Is. Nts34

Orbit Drop (CE)

Gores Holdings VIII

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions