SSgA Active Trust Price History - Historical Data for SD7B

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
SSgA Active Trust (SD7B)
SSgA Active Trust (SD7B) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SSgA Active Trust	TG:SD7B	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.73	0.93%	79.02	78.98	79.06

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:18

SSgA Active (SD7B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	37.905	0.00	0.00%	37.905	37.905	0
13 Mar 2025	37.905	0.00	0.00%	37.905	37.905	0
12 Mar 2025	37.905	0.00	0.00%	37.905	37.905	0
11 Mar 2025	37.905	0.00	0.00%	37.905	37.905	0
10 Mar 2025	37.905	0.00	0.00%	37.905	37.905	0
07 Mar 2025	37.905	0.00	0.00%	37.905	37.905	0
06 Mar 2025	37.905	0.00	0.00%	37.905	37.905	0
05 Mar 2025	37.905	0.00	0.00%	37.905	37.905	0
04 Mar 2025	37.905	0.00	0.00%	37.905	37.905	0
03 Mar 2025	37.905	0.00	0.00%	37.905	37.905	0
28 Feb 2025	37.905	0.00	0.00%	37.905	37.905	0
27 Feb 2025	37.905	0.00	0.00%	37.905	37.905	0
26 Feb 2025	37.905	0.00	0.00%	37.905	37.905	0
25 Feb 2025	37.905	0.00	0.00%	37.905	37.905	0
24 Feb 2025	37.905	0.00	0.00%	37.905	37.905	0
21 Feb 2025	37.905	0.00	0.00%	37.905	37.905	0
20 Feb 2025	37.905	0.00	0.00%	37.905	37.905	0
19 Feb 2025	37.905	0.00	0.00%	37.905	37.905	0
18 Feb 2025	37.905	0.00	0.00%	37.905	37.905	0
17 Feb 2025	37.905	0.00	0.00%	37.905	37.905	0

Download more SSgA Active Trust Historical Data

Impala Platinum

Xtrackers MSCI China A S...

Global X ETF ICAV

Secure Trust Bank

ETFlab Investment

Societe Generale Effekten

First Trust Global ETF

Awilco Drilling

BlackRock Institutional ...

Rua Life Sciences

Union Investment Luxembo...

Northern Investors

Mesa Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions