We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sega Sammy Holdings Inc | TG:RYU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.000001 | 0.00% | 18.40 | 18.00 | 18.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.40 | 18.40 | 18.40 | 2 | 08:30:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0.00 |
| 13 Mar 2025 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 1 |
| 12 Mar 2025 | 18.20 | 0.40 | 2.25% | 18.20 | 18.20 | 12 |
| 11 Mar 2025 | 17.80 | -0.20 | -1.11% | 17.50 | 17.80 | 2,305 |
| 10 Mar 2025 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 07 Mar 2025 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 06 Mar 2025 | 18.00 | -0.40 | -2.17% | 18.00 | 18.00 | 5 |
| 05 Mar 2025 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 0.00 |
| 04 Mar 2025 | 18.40 | -0.10 | -0.54% | 18.30 | 18.40 | 798 |
| 03 Mar 2025 | 18.50 | 0.30 | 1.65% | 18.30 | 18.80 | 177 |
| 28 Feb 2025 | 18.20 | -0.90 | -4.71% | 18.20 | 18.70 | 15 |
| 27 Feb 2025 | 19.10 | 0.30 | 1.60% | 19.10 | 19.10 | 15 |
| 26 Feb 2025 | 18.80 | 0.70 | 3.87% | 18.50 | 18.80 | 352 |
| 25 Feb 2025 | 18.10 | -0.40 | -2.16% | 18.10 | 18.40 | 21 |
| 24 Feb 2025 | 18.50 | -0.60 | -3.14% | 18.50 | 18.50 | 10 |
| 21 Feb 2025 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 0.00 |
| 20 Feb 2025 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 0.00 |
| 19 Feb 2025 | 19.10 | 0.10 | 0.53% | 19.10 | 19.10 | 53 |
| 18 Feb 2025 | 19.00 | -0.10 | -0.52% | 18.90 | 19.00 | 30 |
| 17 Feb 2025 | 19.10 | 0.40 | 2.14% | 19.00 | 19.10 | 11 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.80 | 18.40 | 17.50 | 17.80 | 773 | 0.599999 | 3.37% |
| 1 Month | 19.00 | 19.10 | 17.50 | 18.09 | 272 | -0.600001 | -3.16% |
| 3 Months | 16.50 | 20.80 | 16.50 | 18.30 | 216 | 1.90 | 11.52% |
| 6 Months | 18.40 | 20.80 | 14.90 | 17.83 | 187 | 0.00 | 0.00% |
| 1 Year | 11.60 | 20.80 | 11.30 | 15.56 | 281 | 6.80 | 58.62% |
| 3 Years | 13.00 | 20.80 | 10.70 | 15.08 | 275 | 5.40 | 41.54% |
| 5 Years | 13.00 | 20.80 | 10.70 | 15.08 | 275 | 5.40 | 41.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
