We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sega Sammy Holdings Inc | TG:RYU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.90 | 13.70 | 14.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.70 | 13.70 | 13.70 | 15 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 13.70 | -0.40 | -2.84% | 13.70 | 13.70 | 15 |
| 01 Jul 2024 | 14.10 | 0.20 | 1.44% | 14.10 | 14.10 | 111 |
| 28 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 27 Jun 2024 | 13.90 | -0.10 | -0.71% | 13.90 | 13.90 | 312 |
| 26 Jun 2024 | 14.00 | 0.50 | 3.70% | 14.00 | 14.00 | 254 |
| 25 Jun 2024 | 13.50 | -0.30 | -2.17% | 13.00 | 13.70 | 3,838 |
| 24 Jun 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 0.00 |
| 21 Jun 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 0.00 |
| 20 Jun 2024 | 13.80 | -0.10 | -0.72% | 13.80 | 13.80 | 350 |
| 19 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 18 Jun 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 17 Jun 2024 | 13.90 | 0.50 | 3.73% | 13.90 | 14.30 | 2 |
| 14 Jun 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 0.00 |
| 13 Jun 2024 | 13.40 | -0.20 | -1.47% | 13.40 | 13.40 | 70 |
| 12 Jun 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 30 |
| 11 Jun 2024 | 13.60 | 0.00 | 0.00% | 13.50 | 13.60 | 1,508 |
| 10 Jun 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 370 |
| 07 Jun 2024 | 13.60 | 0.30 | 2.26% | 13.60 | 13.60 | 250 |
| 06 Jun 2024 | 13.30 | -0.20 | -1.48% | 13.30 | 13.50 | 475 |
| 05 Jun 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 04 Jun 2024 | 13.50 | 0.60 | 4.65% | 13.20 | 13.50 | 33 |
| 03 Jun 2024 | 12.90 | 0.50 | 4.03% | 12.90 | 12.90 | 6 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.70 | 14.10 | 13.00 | 13.57 | 1,129 | 0.20 | 1.46% |
| 1 Month | 13.20 | 14.30 | 13.00 | 13.57 | 585 | 0.70 | 5.30% |
| 3 Months | 12.00 | 14.30 | 11.90 | 13.30 | 339 | 1.90 | 15.83% |
| 6 Months | 13.00 | 14.30 | 10.70 | 12.83 | 287 | 0.90 | 6.92% |
| 1 Year | 13.00 | 14.30 | 10.70 | 12.83 | 287 | 0.90 | 6.92% |
| 3 Years | 13.00 | 14.30 | 10.70 | 12.83 | 287 | 0.90 | 6.92% |
| 5 Years | 13.00 | 14.30 | 10.70 | 12.83 | 287 | 0.90 | 6.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
