We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sega Sammy Holdings Inc | TG:RYU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.10 | 6.11% | 19.10 | 18.60 | 19.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.10 | 19.10 | 19.10 | 26 | 15:45:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 18.20 | -0.10 | -0.55% | 17.90 | 18.20 | 347 |
| 28 Jan 2025 | 18.30 | 0.70 | 3.98% | 18.30 | 18.30 | 1 |
| 27 Jan 2025 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 0.00 |
| 24 Jan 2025 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 0.00 |
| 23 Jan 2025 | 17.60 | 0.20 | 1.15% | 17.20 | 17.60 | 703 |
| 22 Jan 2025 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 0.00 |
| 21 Jan 2025 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 0.00 |
| 20 Jan 2025 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 0.00 |
| 17 Jan 2025 | 17.40 | -0.40 | -2.25% | 17.30 | 17.40 | 138 |
| 16 Jan 2025 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 0.00 |
| 15 Jan 2025 | 17.80 | 0.60 | 3.49% | 17.80 | 17.80 | 19 |
| 14 Jan 2025 | 17.20 | -0.80 | -4.44% | 17.20 | 17.20 | 260 |
| 13 Jan 2025 | 18.00 | 0.40 | 2.27% | 18.00 | 18.00 | 8 |
| 10 Jan 2025 | 17.60 | -1.30 | -6.88% | 17.40 | 17.60 | 83 |
| 09 Jan 2025 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 0.00 |
| 08 Jan 2025 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 0.00 |
| 07 Jan 2025 | 18.90 | -0.20 | -1.05% | 18.50 | 18.90 | 23 |
| 06 Jan 2025 | 19.10 | 0.70 | 3.80% | 18.60 | 19.20 | 12 |
| 03 Jan 2025 | 18.40 | -0.30 | -1.60% | 18.40 | 18.60 | 43 |
| 02 Jan 2025 | 18.70 | 0.10 | 0.54% | 18.60 | 18.70 | 10 |
| 30 Dec 2024 | 18.60 | 0.10 | 0.54% | 18.00 | 18.60 | 870 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.20 | 19.10 | 17.20 | 17.80 | 350 | 1.90 | 11.05% |
| 1 Month | 18.60 | 19.20 | 17.20 | 17.71 | 137 | 0.50 | 2.69% |
| 3 Months | 17.60 | 19.20 | 14.90 | 17.29 | 171 | 1.50 | 8.52% |
| 6 Months | 14.30 | 19.20 | 11.80 | 16.48 | 284 | 4.80 | 33.57% |
| 1 Year | 13.60 | 19.20 | 10.70 | 14.75 | 291 | 5.50 | 40.44% |
| 3 Years | 13.00 | 19.20 | 10.70 | 14.74 | 285 | 6.10 | 46.92% |
| 5 Years | 13.00 | 19.20 | 10.70 | 14.74 | 285 | 6.10 | 46.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
