ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RUMA Republic of Romania

78.799
-0.592 (-0.75%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Republic of Romania TG:RUMA Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.592 -0.75% 78.799 78.311 79.287
High Price Low Price Open Price Traded Last Trade
0 22:50:21

Republic of Romania (RUMA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202578.800.000.00%78.8078.800
13 Mar 202578.80-0.45-0.57%78.8079.2625,000
12 Mar 202579.25-0.26-0.33%79.2579.2510,000
11 Mar 202579.510.260.33%79.5179.5150,000
10 Mar 202579.250.000.00%79.2579.250
07 Mar 202579.250.000.00%79.2579.250
06 Mar 202579.25-0.96-1.20%79.2579.2590,000
05 Mar 202580.210.000.00%80.2180.210
04 Mar 202580.210.000.00%80.2180.210
03 Mar 202580.210.000.00%80.2180.210
28 Feb 202580.210.000.00%80.2180.210
27 Feb 202580.210.000.00%80.2180.210
26 Feb 202580.210.000.00%80.2180.210
25 Feb 202580.210.000.00%80.2180.210
24 Feb 202580.21-0.05-0.06%80.2180.2175,000
21 Feb 202580.2550.000.00%80.25580.2550
20 Feb 202580.2550.000.00%80.25580.2550
19 Feb 202580.2550.000.00%80.25580.2550
18 Feb 202580.2550.000.00%80.25580.2550
17 Feb 202580.2550.000.00%80.25580.2550
Download more Republic of Romania Historical Data

Your Recent History

Delayed Upgrade Clock