We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Republic of Romania | TG:RUMA | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.592 | -0.75% | 78.799 | 78.311 | 79.287 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 78.80 | 0.00 | 0.00% | 78.80 | 78.80 | 0 |
| 13 Mar 2025 | 78.80 | -0.45 | -0.57% | 78.80 | 79.26 | 25,000 |
| 12 Mar 2025 | 79.25 | -0.26 | -0.33% | 79.25 | 79.25 | 10,000 |
| 11 Mar 2025 | 79.51 | 0.26 | 0.33% | 79.51 | 79.51 | 50,000 |
| 10 Mar 2025 | 79.25 | 0.00 | 0.00% | 79.25 | 79.25 | 0 |
| 07 Mar 2025 | 79.25 | 0.00 | 0.00% | 79.25 | 79.25 | 0 |
| 06 Mar 2025 | 79.25 | -0.96 | -1.20% | 79.25 | 79.25 | 90,000 |
| 05 Mar 2025 | 80.21 | 0.00 | 0.00% | 80.21 | 80.21 | 0 |
| 04 Mar 2025 | 80.21 | 0.00 | 0.00% | 80.21 | 80.21 | 0 |
| 03 Mar 2025 | 80.21 | 0.00 | 0.00% | 80.21 | 80.21 | 0 |
| 28 Feb 2025 | 80.21 | 0.00 | 0.00% | 80.21 | 80.21 | 0 |
| 27 Feb 2025 | 80.21 | 0.00 | 0.00% | 80.21 | 80.21 | 0 |
| 26 Feb 2025 | 80.21 | 0.00 | 0.00% | 80.21 | 80.21 | 0 |
| 25 Feb 2025 | 80.21 | 0.00 | 0.00% | 80.21 | 80.21 | 0 |
| 24 Feb 2025 | 80.21 | -0.05 | -0.06% | 80.21 | 80.21 | 75,000 |
| 21 Feb 2025 | 80.255 | 0.00 | 0.00% | 80.255 | 80.255 | 0 |
| 20 Feb 2025 | 80.255 | 0.00 | 0.00% | 80.255 | 80.255 | 0 |
| 19 Feb 2025 | 80.255 | 0.00 | 0.00% | 80.255 | 80.255 | 0 |
| 18 Feb 2025 | 80.255 | 0.00 | 0.00% | 80.255 | 80.255 | 0 |
| 17 Feb 2025 | 80.255 | 0.00 | 0.00% | 80.255 | 80.255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
