Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Republic of Romania | TG:RUMA | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 79.50 | 78.904 | 79.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:58:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 79.30 | 0.50 | 0.63% | 79.30 | 79.30 | 4,000 |
| 21 Mar 2025 | 78.80 | 0.00 | 0.00% | 78.80 | 78.80 | 0 |
| 20 Mar 2025 | 78.80 | 0.00 | 0.00% | 78.80 | 78.80 | 0 |
| 19 Mar 2025 | 78.80 | 0.00 | 0.00% | 78.80 | 78.80 | 0 |
| 18 Mar 2025 | 78.80 | 0.00 | 0.00% | 78.80 | 78.80 | 0 |
| 17 Mar 2025 | 78.80 | 0.00 | 0.00% | 78.80 | 78.80 | 0 |
| 14 Mar 2025 | 78.80 | 0.00 | 0.00% | 78.80 | 78.80 | 0 |
| 13 Mar 2025 | 78.80 | -0.45 | -0.57% | 78.80 | 79.26 | 25,000 |
| 12 Mar 2025 | 79.25 | -0.26 | -0.33% | 79.25 | 79.25 | 10,000 |
| 11 Mar 2025 | 79.51 | 0.26 | 0.33% | 79.51 | 79.51 | 50,000 |
| 10 Mar 2025 | 79.25 | 0.00 | 0.00% | 79.25 | 79.25 | 0 |
| 07 Mar 2025 | 79.25 | 0.00 | 0.00% | 79.25 | 79.25 | 0 |
| 06 Mar 2025 | 79.25 | -0.96 | -1.20% | 79.25 | 79.25 | 90,000 |
| 05 Mar 2025 | 80.21 | 0.00 | 0.00% | 80.21 | 80.21 | 0 |
| 04 Mar 2025 | 80.21 | 0.00 | 0.00% | 80.21 | 80.21 | 0 |
| 03 Mar 2025 | 80.21 | 0.00 | 0.00% | 80.21 | 80.21 | 0 |
| 28 Feb 2025 | 80.21 | 0.00 | 0.00% | 80.21 | 80.21 | 0 |
| 27 Feb 2025 | 80.21 | 0.00 | 0.00% | 80.21 | 80.21 | 0 |
| 26 Feb 2025 | 80.21 | 0.00 | 0.00% | 80.21 | 80.21 | 0 |
| 25 Feb 2025 | 80.21 | 0.00 | 0.00% | 80.21 | 80.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
