We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rapid7 Inc | TG:R7D | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -0.63% | 36.38 | 36.24 | 36.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.60 | 36.60 | 36.60 | 75 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 36.60 | -0.59 | -1.59% | 36.60 | 36.60 | 75 |
| 25 Jul 2024 | 37.19 | 0.87 | 2.40% | 35.52 | 37.19 | 93 |
| 24 Jul 2024 | 36.32 | -0.25 | -0.68% | 36.32 | 36.63 | 110 |
| 23 Jul 2024 | 36.57 | -0.15 | -0.41% | 36.57 | 36.82 | 76 |
| 22 Jul 2024 | 36.72 | -0.19 | -0.51% | 36.70 | 37.19 | 256 |
| 19 Jul 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 37.42 | 159 |
| 18 Jul 2024 | 36.91 | -0.38 | -1.02% | 36.91 | 37.35 | 350 |
| 17 Jul 2024 | 37.29 | -0.32 | -0.85% | 37.29 | 37.30 | 200 |
| 16 Jul 2024 | 37.61 | 0.43 | 1.16% | 37.17 | 37.61 | 540 |
| 15 Jul 2024 | 37.18 | 0.20 | 0.54% | 36.87 | 37.35 | 66 |
| 12 Jul 2024 | 36.98 | -0.18 | -0.48% | 36.70 | 37.64 | 127 |
| 11 Jul 2024 | 37.16 | 0.55 | 1.50% | 37.16 | 37.60 | 140 |
| 10 Jul 2024 | 36.61 | -0.04 | -0.11% | 36.61 | 36.61 | 24 |
| 09 Jul 2024 | 36.65 | -1.21 | -3.20% | 36.65 | 37.04 | 314 |
| 08 Jul 2024 | 37.86 | -0.80 | -2.07% | 37.72 | 37.86 | 295 |
| 05 Jul 2024 | 38.66 | -0.12 | -0.31% | 38.66 | 39.00 | 155 |
| 04 Jul 2024 | 38.78 | -0.78 | -1.97% | 38.53 | 38.88 | 630 |
| 03 Jul 2024 | 39.56 | -0.13 | -0.33% | 39.56 | 39.98 | 150 |
| 02 Jul 2024 | 39.69 | -0.71 | -1.76% | 39.69 | 40.07 | 32 |
| 01 Jul 2024 | 40.40 | -0.70 | -1.70% | 39.82 | 40.47 | 388 |
| 28 Jun 2024 | 41.10 | 1.18 | 2.96% | 39.82 | 41.10 | 410 |
| 27 Jun 2024 | 39.92 | 1.47 | 3.82% | 39.68 | 39.92 | 320 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.42 | 37.42 | 35.52 | 36.75 | 139 | -1.04 | -2.78% |
| 1 Month | 39.82 | 41.10 | 35.52 | 38.15 | 226 | -3.44 | -8.64% |
| 3 Months | 41.70 | 43.10 | 32.23 | 36.09 | 230 | -5.32 | -12.76% |
| 6 Months | 50.48 | 57.32 | 32.23 | 44.17 | 266 | -14.10 | -27.93% |
| 1 Year | 46.77 | 57.32 | 32.23 | 46.35 | 267 | -10.39 | -22.22% |
| 3 Years | 46.77 | 57.32 | 32.23 | 46.35 | 267 | -10.39 | -22.22% |
| 5 Years | 46.77 | 57.32 | 32.23 | 46.35 | 267 | -10.39 | -22.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
