We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SSGA SPDR ETFs Europe I Plc | TG:QDEV | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.103 | 1.15% | 9.061 | 9.01 | 9.112 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 9.012 | 0.00 | 0.00% | 9.012 | 9.012 | 0 |
| 13 Mar 2025 | 9.012 | -0.01 | -0.08% | 9.012 | 9.012 | 20 |
| 12 Mar 2025 | 9.019 | 0.08 | 0.91% | 9.019 | 9.019 | 333 |
| 11 Mar 2025 | 8.938 | -0.49 | -5.22% | 8.938 | 8.938 | 20 |
| 10 Mar 2025 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 0 |
| 07 Mar 2025 | 9.43 | 0.10 | 1.06% | 9.43 | 9.43 | 400 |
| 06 Mar 2025 | 9.331 | -0.30 | -3.14% | 9.331 | 9.331 | 20 |
| 05 Mar 2025 | 9.633 | 0.08 | 0.87% | 9.633 | 9.633 | 20 |
| 04 Mar 2025 | 9.55 | -0.25 | -2.55% | 9.55 | 9.758 | 170 |
| 03 Mar 2025 | 9.80 | -0.10 | -1.01% | 9.80 | 9.80 | 20 |
| 28 Feb 2025 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0 |
| 27 Feb 2025 | 9.90 | 0.05 | 0.52% | 9.90 | 9.923 | 1,145 |
| 26 Feb 2025 | 9.849 | -0.02 | -0.15% | 9.849 | 9.849 | 480 |
| 25 Feb 2025 | 9.864 | -0.09 | -0.94% | 9.864 | 9.864 | 20 |
| 24 Feb 2025 | 9.958 | -0.07 | -0.72% | 9.958 | 9.958 | 90 |
| 21 Feb 2025 | 10.03 | 0.00 | 0.02% | 10.03 | 10.03 | 500 |
| 20 Feb 2025 | 10.028 | -0.02 | -0.20% | 10.028 | 10.028 | 1,000 |
| 19 Feb 2025 | 10.048 | 0.00 | 0.00% | 10.048 | 10.048 | 0 |
| 18 Feb 2025 | 10.048 | 0.00 | 0.00% | 10.048 | 10.048 | 0 |
| 17 Feb 2025 | 10.048 | 0.05 | 0.49% | 10.048 | 10.048 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
