Amundi Luxembourg SA Price History - Historical Data for PRAZ

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Luxembourg SA (PRAZ)
Amundi Luxembourg SA (PRAZ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Luxembourg SA	TG:PRAZ	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	27.80	27.565	27.685

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:31:14

Amundi Luxembourg (PRAZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	27.805	0.00	0.00%	27.805	27.805	0
24 Jun 2024	27.805	0.20	0.71%	27.76	27.805	16
21 Jun 2024	27.61	-0.14	-0.50%	27.61	27.755	488
20 Jun 2024	27.75	0.15	0.54%	27.65	27.75	215
19 Jun 2024	27.60	0.00	0.00%	27.60	27.60	0
18 Jun 2024	27.60	0.16	0.58%	27.59	27.625	1,928
17 Jun 2024	27.44	0.13	0.48%	27.44	27.585	1,528
14 Jun 2024	27.31	-0.53	-1.89%	27.31	27.50	102
13 Jun 2024	27.835	-0.17	-0.61%	27.835	27.835	1,000
12 Jun 2024	28.005	0.00	0.00%	28.005	28.005	0
11 Jun 2024	28.005	-0.41	-1.44%	28.00	28.005	1,761
10 Jun 2024	28.415	0.00	0.00%	28.415	28.415	0
07 Jun 2024	28.415	-0.09	-0.30%	28.39	28.415	13
06 Jun 2024	28.50	0.25	0.90%	28.50	28.50	100
05 Jun 2024	28.245	0.15	0.53%	28.245	28.245	64
04 Jun 2024	28.095	-0.16	-0.55%	28.03	28.095	101
03 Jun 2024	28.25	-0.09	-0.32%	28.25	28.445	43
31 May 2024	28.34	0.00	0.00%	28.34	28.34	0
30 May 2024	28.34	0.00	0.00%	28.34	28.34	0
29 May 2024	28.34	-0.18	-0.61%	28.34	28.34	119
28 May 2024	28.515	0.22	0.76%	28.515	28.515	1,000
27 May 2024	28.30	0.00	0.00%	28.30	28.30	0

Download more Amundi Luxembourg SA Historical Data

Amundi Luxembourg

Providence Resources

Optibiotix Health

China Reins (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions