We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | TG:PR1P | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0491 | -0.30% | 16.3628 | 16.3092 | 16.4164 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.4351 | 0.00 | 0.00% | 16.4351 | 16.4351 | 0 |
| 27 Jun 2024 | 16.4351 | 0.00 | 0.00% | 16.4351 | 16.4351 | 0 |
| 26 Jun 2024 | 16.4351 | 0.00 | 0.00% | 16.4351 | 16.4351 | 0 |
| 25 Jun 2024 | 16.4351 | 0.00 | 0.00% | 16.4351 | 16.4351 | 0 |
| 24 Jun 2024 | 16.4351 | -0.03 | -0.16% | 16.4351 | 16.4351 | 6,100 |
| 21 Jun 2024 | 16.4622 | 0.24 | 1.49% | 16.4622 | 16.4622 | 300 |
| 20 Jun 2024 | 16.22 | 0.00 | 0.00% | 16.22 | 16.22 | 0 |
| 19 Jun 2024 | 16.22 | 0.00 | 0.00% | 16.22 | 16.22 | 0 |
| 18 Jun 2024 | 16.22 | 0.00 | 0.00% | 16.22 | 16.22 | 0 |
| 17 Jun 2024 | 16.22 | 0.00 | 0.00% | 16.22 | 16.22 | 0 |
| 14 Jun 2024 | 16.22 | 0.00 | 0.00% | 16.22 | 16.22 | 0 |
| 13 Jun 2024 | 16.22 | 0.00 | 0.00% | 16.22 | 16.22 | 0 |
| 12 Jun 2024 | 16.22 | 0.00 | 0.00% | 16.22 | 16.22 | 0 |
| 11 Jun 2024 | 16.22 | -0.01 | -0.03% | 16.22 | 16.22 | 55 |
| 10 Jun 2024 | 16.2252 | 0.32 | 1.99% | 16.2252 | 16.2252 | 15 |
| 07 Jun 2024 | 15.9085 | 0.00 | 0.00% | 15.9085 | 15.9085 | 0 |
| 06 Jun 2024 | 15.9085 | 0.00 | 0.00% | 15.9085 | 15.9085 | 0 |
| 05 Jun 2024 | 15.9085 | 0.00 | 0.00% | 15.9085 | 15.9085 | 0 |
| 04 Jun 2024 | 15.9085 | 0.00 | 0.00% | 15.9085 | 15.9085 | 0 |
| 03 Jun 2024 | 15.9085 | 0.00 | 0.00% | 15.9085 | 15.9085 | 0 |
| 31 May 2024 | 15.9085 | 0.00 | 0.00% | 15.9085 | 15.9085 | 0 |
| 30 May 2024 | 15.9085 | -0.19 | -1.19% | 15.9085 | 15.9085 | 219 |
| 29 May 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
